| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.229 | 9.135 | 0 | 10,000 | 0.014 | ||||
| 26/08/2026 | 0.239 | 9.215 | 0 | 10,000 | 0.014 | ||||
| 25/08/2026 | 0.237 | 9.180 | 0 | 10,000 | 0.014 | ||||
| 24/08/2026 | 0.237 | 9.175 | 0 | 10,000 | 0.014 | ||||
| 21/08/2026 | 0.245 | 9.245 | 10,000 | 10,000 | 0.014 | 10,000 | 0.238 | ||
| 20/08/2026 | 0.238 | 9.200 | 2,660,000 | 20,000 | 0.029 | 1,330,000 | 0.236 | 1,330,000 | 0.243 |
| 19/08/2026 | 0.212 | 9.050 | 0 | 20,000 | 0.029 | ||||
| 18/08/2026 | 0.198 | 8.960 | 0 | 20,000 | 0.029 | ||||
| 17/08/2026 | 0.189 | 8.900 | 0 | 20,000 | 0.029 | ||||
| 14/08/2026 | 0.169 | 8.740 | 0 | 20,000 | 0.029 | ||||
| 13/08/2026 | 0.178 | 8.825 | 0 | 20,000 | 0.029 | ||||
| 12/08/2026 | 0.173 | 8.750 | 0 | 20,000 | 0.029 | ||||
| 11/08/2026 | 0.189 | 8.825 | 0 | 20,000 | 0.029 | ||||
| 10/08/2026 | 0.189 | 8.855 | 0 | 20,000 | 0.029 | ||||
| 07/08/2026 | 0.186 | 8.790 | 0 | 20,000 | 0.029 | ||||
| 06/08/2026 | 0.195 | 8.860 | 0 | 20,000 | 0.029 | ||||
| 05/08/2026 | 0.195 | 8.800 | 0 | 20,000 | 0.029 | ||||
| 04/08/2026 | 0.198 | 8.890 | 90,000 | 20,000 | 0.029 | 90,000 | 0.208 | ||
| 03/08/2026 | 0.240 | 9.200 | 50,000 | 110,000 | 0.157 | 30,000 | 0.229 | ||
| 31/07/2026 | 0.260 | 9.210 | 0 | 140,000 | 0.200 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF