14421 長飛匯豐六乙購Ｂ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.018 | 129.600 | 0 | 25,000 | 0.040 | ||||
| 12/08/2026 | 0.017 | 131.400 | 0 | 25,000 | 0.040 | ||||
| 11/08/2026 | 0.016 | 122.200 | 0 | 25,000 | 0.040 | ||||
| 10/08/2026 | 0.016 | 124.600 | 0 | 25,000 | 0.040 | ||||
| 07/08/2026 | 0.016 | 124.100 | 0 | 25,000 | 0.040 | ||||
| 06/08/2026 | 0.015 | 117.300 | 0 | 25,000 | 0.040 | ||||
| 05/08/2026 | 0.015 | 121.000 | 0 | 25,000 | 0.040 | ||||
| 04/08/2026 | 0.014 | 105.600 | 0 | 25,000 | 0.040 | ||||
| 03/08/2026 | 0.014 | 95.700 | 0 | 25,000 | 0.040 | ||||
| 31/07/2026 | 0.014 | 96.750 | 0 | 25,000 | 0.040 | ||||
| 30/07/2026 | 0.014 | 92.000 | 0 | 25,000 | 0.040 | ||||
| 29/07/2026 | 0.014 | 102.800 | 0 | 25,000 | 0.040 | ||||
| 28/07/2026 | 0.014 | 109.300 | 50,000 | 25,000 | 0.040 | 50,000 | 0.014 | ||
| 27/07/2026 | 0.020 | 125.700 | 1,175,000 | 75,000 | 0.130 | 600,000 | 0.019 | 575,000 | 0.020 |
| 24/07/2026 | 0.021 | 121.100 | 50,000 | 100,000 | 0.170 | 50,000 | 0.024 | ||
| 23/07/2026 | 0.023 | 125.800 | 0 | 50,000 | 0.080 | ||||
| 22/07/2026 | 0.024 | 127.400 | 0 | 50,000 | 0.080 | ||||
| 21/07/2026 | 0.031 | 142.000 | 0 | 50,000 | 0.080 | ||||
| 20/07/2026 | 0.031 | 141.000 | 6,900,000 | 50,000 | 0.080 | 3,450,000 | 0.031 | 3,450,000 | 0.032 |
| 17/07/2026 | 0.027 | 130.400 | 0 | 50,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
