14429 紫金花旗七七購Ａ (認購證)
按盤價 
0.188 -0.014 (-6.931%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.202 | 35.500 | 0 | 620,000 | 0.620 | ||||
| 17/08/2026 | 0.204 | 35.920 | 120,000 | 620,000 | 0.620 | 120,000 | 0.202 | ||
| 14/08/2026 | 0.188 | 34.800 | 0 | 740,000 | 0.740 | ||||
| 13/08/2026 | 0.185 | 34.460 | 160,000 | 740,000 | 0.740 | 160,000 | 0.192 | ||
| 12/08/2026 | 0.203 | 35.920 | 340,000 | 580,000 | 0.580 | 260,000 | 0.203 | 80,000 | 0.207 |
| 11/08/2026 | 0.200 | 35.380 | 220,000 | 760,000 | 0.760 | 70,000 | 0.202 | 150,000 | 0.206 |
| 10/08/2026 | 0.232 | 37.560 | 260,000 | 680,000 | 0.680 | 260,000 | 0.224 | ||
| 07/08/2026 | 0.218 | 36.400 | 30,000 | 940,000 | 0.940 | 30,000 | 0.219 | ||
| 06/08/2026 | 0.202 | 35.300 | 60,000 | 910,000 | 0.910 | 60,000 | 0.204 | ||
| 05/08/2026 | 0.200 | 35.200 | 90,000 | 850,000 | 0.850 | 60,000 | 0.186 | 30,000 | 0.200 |
| 04/08/2026 | 0.168 | 33.080 | 0 | 880,000 | 0.880 | ||||
| 03/08/2026 | 0.166 | 32.920 | 110,000 | 880,000 | 0.880 | 110,000 | 0.166 | ||
| 31/07/2026 | 0.170 | 33.240 | 80,000 | 770,000 | 0.770 | 80,000 | 0.174 | ||
| 30/07/2026 | 0.164 | 32.520 | 100,000 | 850,000 | 0.850 | 50,000 | 0.164 | 50,000 | 0.171 |
| 29/07/2026 | 0.167 | 32.700 | 30,000 | 850,000 | 0.850 | 30,000 | 0.162 | ||
| 28/07/2026 | 0.163 | 32.440 | 0 | 820,000 | 0.820 | ||||
| 27/07/2026 | 0.169 | 32.680 | 1,470,000 | 820,000 | 0.820 | 670,000 | 0.167 | 700,000 | 0.168 |
| 24/07/2026 | 0.164 | 32.380 | 450,000 | 790,000 | 0.790 | 250,000 | 0.164 | 200,000 | 0.163 |
| 23/07/2026 | 0.177 | 33.520 | 110,000 | 840,000 | 0.840 | 110,000 | 0.182 | ||
| 22/07/2026 | 0.170 | 32.934 | 110,000 | 950,000 | 0.950 | 100,000 | 0.163 | 10,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
