14435 舜光摩通七一購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.085 | 66.950 | 1,500,000 | 2,250,000 | 2.250 | 790,000 | 0.088 | 710,000 | 0.087 |
| 11/09/2026 | 0.098 | 69.100 | 2,800,000 | 2,330,000 | 2.330 | 2,130,000 | 0.096 | 670,000 | 0.099 |
| 10/09/2026 | 0.097 | 68.800 | 1,540,000 | 3,790,000 | 3.790 | 810,000 | 0.098 | 730,000 | 0.097 |
| 09/09/2026 | 0.102 | 69.600 | 2,610,000 | 3,870,000 | 3.870 | 1,230,000 | 0.096 | 1,270,000 | 0.095 |
| 08/09/2026 | 0.088 | 67.300 | 1,340,000 | 3,830,000 | 3.830 | 650,000 | 0.094 | 690,000 | 0.093 |
| 07/09/2026 | 0.102 | 69.550 | 960,000 | 3,790,000 | 3.790 | 510,000 | 0.103 | 450,000 | 0.102 |
| 04/09/2026 | 0.109 | 70.500 | 2,900,000 | 3,850,000 | 3.850 | 1,680,000 | 0.109 | 1,220,000 | 0.110 |
| 03/09/2026 | 0.109 | 70.600 | 1,240,000 | 4,310,000 | 4.310 | 620,000 | 0.111 | 550,000 | 0.111 |
| 02/09/2026 | 0.117 | 71.700 | 670,000 | 4,380,000 | 4.380 | 420,000 | 0.115 | 250,000 | 0.114 |
| 01/09/2026 | 0.120 | 71.900 | 1,580,000 | 4,550,000 | 4.550 | 790,000 | 0.126 | 630,000 | 0.126 |
| 31/08/2026 | 0.115 | 71.100 | 5,230,000 | 4,710,000 | 4.710 | 2,770,000 | 0.107 | 2,240,000 | 0.106 |
| 28/08/2026 | 0.088 | 66.200 | 1,330,000 | 5,240,000 | 5.240 | 950,000 | 0.089 | 380,000 | 0.089 |
| 27/08/2026 | 0.079 | 64.100 | 2,150,000 | 5,810,000 | 5.810 | 1,160,000 | 0.084 | 990,000 | 0.082 |
| 26/08/2026 | 0.072 | 62.600 | 2,910,000 | 5,980,000 | 5.980 | 2,240,000 | 0.076 | 620,000 | 0.073 |
| 25/08/2026 | 0.066 | 61.100 | 760,000 | 7,600,000 | 7.600 | 280,000 | 0.066 | 430,000 | 0.063 |
| 24/08/2026 | 0.061 | 60.200 | 3,590,000 | 7,450,000 | 7.450 | 3,300,000 | 0.061 | 170,000 | 0.063 |
| 21/08/2026 | 0.070 | 61.750 | 3,430,000 | 10,580,000 | 10.580 | 2,850,000 | 0.067 | 330,000 | 0.070 |
| 20/08/2026 | 0.057 | 58.750 | 3,080,000 | 13,100,000 | 13.100 | 1,430,000 | 0.059 | 1,450,000 | 0.058 |
| 19/08/2026 | 0.056 | 58.400 | 72,890,000 | 13,080,000 | 13.080 | 36,270,000 | 0.056 | 36,520,000 | 0.056 |
| 18/08/2026 | 0.064 | 60.400 | 4,390,000 | 12,830,000 | 12.830 | 2,050,000 | 0.072 | 2,290,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
