| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 2,220,000 | 1.480 | ||||||
| 19/08/2026 | 0 | 2,220,000 | 1.480 | ||||||
| 18/08/2026 | 0 | 2,220,000 | 1.480 | 530,000 | 0.340 | ||||
| 17/08/2026 | 0 | 1,690,000 | 1.127 | ||||||
| 14/08/2026 | 0 | 1,690,000 | 1.127 | ||||||
| 13/08/2026 | 0 | 1,690,000 | 1.127 | ||||||
| 12/08/2026 | 0 | 1,690,000 | 1.127 | ||||||
| 11/08/2026 | 0 | 1,690,000 | 1.127 | ||||||
| 10/08/2026 | 0 | 1,690,000 | 1.127 | 760,000 | 0.337 | ||||
| 07/08/2026 | 0 | 930,000 | 0.620 | 1,230,000 | 0.310 | 680,000 | 0.295 | ||
| 06/08/2026 | 0 | 1,480,000 | 0.987 | 1,250,000 | 0.322 | 1,340,000 | 0.315 | ||
| 05/08/2026 | 0 | 1,390,000 | 0.927 | 260,000 | 0.345 | 1,070,000 | 0.345 | ||
| 04/08/2026 | 0 | 580,000 | 0.387 | 1,540,000 | 0.337 | 1,360,000 | 0.331 | ||
| 03/08/2026 | 0 | 760,000 | 0.507 | 770,000 | 0.320 | ||||
| 31/07/2026 | 0 | 1,530,000 | 1.020 | 400,000 | 0.248 | ||||
| 30/07/2026 | 0 | 1,930,000 | 1.287 | ||||||
| 29/07/2026 | 0 | 1,930,000 | 1.287 | ||||||
| 28/07/2026 | 0 | 1,930,000 | 1.287 | 330,000 | 0.221 | ||||
| 27/07/2026 | 0 | 1,600,000 | 1.067 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF