14507 匯聚花旗七五購Ａ (認購證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.067 | 15.250 | 75,000 | 1,060,000 | 1.470 | 5,000 | 0.067 | 70,000 | 0.067 |
| 20/08/2026 | 0.066 | 15.110 | 800,000 | 995,000 | 1.380 | 400,000 | 0.066 | 400,000 | 0.067 |
| 19/08/2026 | 0.064 | 15.000 | 2,625,000 | 995,000 | 1.380 | 1,260,000 | 0.074 | 1,365,000 | 0.074 |
| 18/08/2026 | 0.085 | 16.930 | 1,400,000 | 890,000 | 1.240 | 800,000 | 0.090 | 600,000 | 0.092 |
| 17/08/2026 | 0.090 | 17.300 | 1,830,000 | 1,090,000 | 1.510 | 915,000 | 0.090 | 915,000 | 0.089 |
| 14/08/2026 | 0.082 | 16.540 | 1,485,000 | 1,090,000 | 1.510 | 780,000 | 0.084 | 705,000 | 0.085 |
| 13/08/2026 | 0.085 | 16.720 | 2,225,000 | 1,165,000 | 1.620 | 1,110,000 | 0.089 | 1,115,000 | 0.089 |
| 12/08/2026 | 0.083 | 16.500 | 2,845,000 | 1,160,000 | 1.610 | 1,335,000 | 0.077 | 1,430,000 | 0.076 |
| 11/08/2026 | 0.072 | 15.430 | 1,885,000 | 1,065,000 | 1.480 | 1,180,000 | 0.070 | 705,000 | 0.069 |
| 10/08/2026 | 0.074 | 15.500 | 3,320,000 | 1,540,000 | 2.140 | 1,630,000 | 0.075 | 1,690,000 | 0.075 |
| 07/08/2026 | 0.073 | 15.340 | 8,040,000 | 1,480,000 | 2.060 | 4,005,000 | 0.065 | 4,020,000 | 0.065 |
| 06/08/2026 | 0.063 | 14.440 | 3,490,000 | 1,465,000 | 2.030 | 1,960,000 | 0.063 | 1,500,000 | 0.063 |
| 05/08/2026 | 0.065 | 14.710 | 5,020,000 | 1,925,000 | 2.670 | 2,520,000 | 0.065 | 2,500,000 | 0.065 |
| 04/08/2026 | 0.068 | 14.780 | 4,255,000 | 1,945,000 | 2.700 | 2,305,000 | 0.064 | 1,930,000 | 0.063 |
| 03/08/2026 | 0.055 | 13.460 | 2,095,000 | 2,320,000 | 3.220 | 805,000 | 0.053 | 1,290,000 | 0.053 |
| 31/07/2026 | 0.054 | 13.190 | 3,105,000 | 1,835,000 | 2.550 | 1,600,000 | 0.058 | 1,505,000 | 0.058 |
| 30/07/2026 | 0.045 | 12.000 | 1,970,000 | 1,930,000 | 2.680 | 900,000 | 0.050 | 1,070,000 | 0.052 |
| 29/07/2026 | 0.053 | 12.830 | 3,000,000 | 1,760,000 | 2.440 | 1,500,000 | 0.053 | 1,500,000 | 0.053 |
| 28/07/2026 | 0.055 | 12.830 | 1,330,000 | 1,760,000 | 2.440 | 560,000 | 0.066 | 770,000 | 0.065 |
| 27/07/2026 | 0.073 | 15.070 | 2,720,000 | 1,550,000 | 2.150 | 1,180,000 | 0.076 | 1,380,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
