14559 阿里瑞銀七一沽Ｃ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 32,070,000 | 32.070 | 5,265,000 | 0.015 | 14,610,000 | 0.014 | ||
| 19/08/2026 | 0 | 22,725,000 | 22.730 | 1,270,000 | 0.018 | 2,230,000 | 0.017 | ||
| 18/08/2026 | 0 | 21,765,000 | 21.770 | 8,330,000 | 0.016 | 8,820,000 | 0.016 | ||
| 17/08/2026 | 0 | 21,275,000 | 21.270 | 200,000 | 0.020 | 480,000 | 0.021 | ||
| 14/08/2026 | 0 | 20,995,000 | 21.000 | 685,000 | 0.024 | 545,000 | 0.023 | ||
| 13/08/2026 | 0 | 21,135,000 | 21.140 | 1,275,000 | 0.022 | 545,000 | 0.022 | ||
| 12/08/2026 | 0 | 21,865,000 | 21.870 | 730,000 | 0.024 | 730,000 | 0.024 | ||
| 11/08/2026 | 0 | 21,865,000 | 21.870 | 305,000 | 0.020 | ||||
| 10/08/2026 | 0 | 22,170,000 | 22.170 | 1,210,000 | 0.024 | 1,705,000 | 0.024 | ||
| 07/08/2026 | 0 | 21,675,000 | 21.680 | 1,740,000 | 0.029 | 1,035,000 | 0.029 | ||
| 06/08/2026 | 0 | 22,380,000 | 22.380 | 960,000 | 0.030 | 895,000 | 0.029 | ||
| 05/08/2026 | 0 | 22,445,000 | 22.450 | 760,000 | 0.029 | 1,070,000 | 0.029 | ||
| 04/08/2026 | 0 | 22,135,000 | 22.130 | 1,975,000 | 0.031 | 2,465,000 | 0.031 | ||
| 03/08/2026 | 0 | 21,645,000 | 21.640 | 2,100,000 | 0.032 | 2,310,000 | 0.032 | ||
| 31/07/2026 | 0 | 21,435,000 | 21.440 | 5,405,000 | 0.036 | 5,575,000 | 0.035 | ||
| 30/07/2026 | 0 | 21,265,000 | 21.270 | 2,245,000 | 0.042 | 2,645,000 | 0.042 | ||
| 29/07/2026 | 0 | 20,865,000 | 20.870 | 1,100,000 | 0.042 | 1,165,000 | 0.041 | ||
| 28/07/2026 | 0 | 20,800,000 | 20.800 | 1,860,000 | 0.043 | 1,530,000 | 0.044 | ||
| 27/07/2026 | 0 | 21,130,000 | 21.130 | 2,940,000 | 0.048 | 1,290,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
