14629 中電麥銀六一購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.041 | 67.800 | 900,000 | 70,000 | 0.175 | 450,000 | 0.046 | 450,000 | 0.046 |
| 11/12/2025 | 0.044 | 67.850 | 1,885,000 | 70,000 | 0.175 | 985,000 | 0.047 | 900,000 | 0.046 |
| 10/12/2025 | 0.038 | 67.450 | 0 | 155,000 | 0.388 | ||||
| 09/12/2025 | 0.037 | 66.950 | 1,890,000 | 155,000 | 0.388 | 900,000 | 0.040 | 990,000 | 0.040 |
| 08/12/2025 | 0.047 | 67.700 | 1,205,000 | 65,000 | 0.162 | 600,000 | 0.056 | 605,000 | 0.056 |
| 05/12/2025 | 0.053 | 68.250 | 2,700,000 | 60,000 | 0.150 | 1,350,000 | 0.054 | 1,350,000 | 0.054 |
| 04/12/2025 | 0.062 | 68.750 | 0 | 60,000 | 0.150 | ||||
| 03/12/2025 | 0.059 | 68.200 | 0 | 60,000 | 0.150 | ||||
| 02/12/2025 | 0.057 | 67.800 | 1,500,000 | 60,000 | 0.150 | 750,000 | 0.060 | 750,000 | 0.060 |
| 01/12/2025 | 0.058 | 67.620 | 10,000 | 60,000 | 0.150 | 5,000 | 0.064 | 5,000 | 0.063 |
| 28/11/2025 | 0.060 | 67.370 | 5,000 | 60,000 | 0.150 | ||||
| 27/11/2025 | 0.063 | 67.420 | 0 | 60,000 | 0.150 | ||||
| 26/11/2025 | 0.066 | 67.520 | 0 | 60,000 | 0.150 | ||||
| 25/11/2025 | 0.070 | 67.470 | 0 | 60,000 | 0.150 | ||||
| 24/11/2025 | 0.074 | 67.870 | 0 | 60,000 | 0.150 | ||||
| 21/11/2025 | 0.072 | 67.320 | 600,000 | 60,000 | 0.150 | 300,000 | 0.079 | 300,000 | 0.079 |
| 20/11/2025 | 0.085 | 67.970 | 0 | 60,000 | 0.150 | ||||
| 19/11/2025 | 0.088 | 68.070 | 1,200,000 | 60,000 | 0.150 | 600,000 | 0.088 | 600,000 | 0.089 |
| 18/11/2025 | 0.091 | 68.120 | 25,000 | 60,000 | 0.150 | 25,000 | 0.090 | ||
| 17/11/2025 | 0.098 | 68.370 | 0 | 85,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
