14641 港交瑞銀七一沽Ａ (認沽證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.027 | 416.800 | 1,280,000 | 5,740,000 | 5.740 | 1,280,000 | 0.026 | ||
| 07/08/2026 | 0.030 | 411.600 | 320,000 | 4,460,000 | 4.460 | 280,000 | 0.031 | ||
| 06/08/2026 | 0.031 | 410.000 | 260,000 | 4,740,000 | 4.740 | 20,000 | 0.032 | 200,000 | 0.031 |
| 05/08/2026 | 0.030 | 414.600 | 220,000 | 4,560,000 | 4.560 | 120,000 | 0.030 | 100,000 | 0.030 |
| 04/08/2026 | 0.032 | 408.000 | 1,020,000 | 4,580,000 | 4.580 | 1,000,000 | 0.032 | 20,000 | 0.033 |
| 03/08/2026 | 0.034 | 409.000 | 2,960,000 | 5,560,000 | 5.560 | 2,040,000 | 0.034 | 920,000 | 0.034 |
| 31/07/2026 | 0.036 | 408.600 | 3,220,000 | 6,680,000 | 6.680 | 3,220,000 | 0.036 | ||
| 30/07/2026 | 0.038 | 407.200 | 2,060,000 | 3,460,000 | 3.460 | 80,000 | 0.040 | 1,980,000 | 0.039 |
| 29/07/2026 | 0.039 | 407.800 | 1,320,000 | 1,560,000 | 1.560 | 80,000 | 0.039 | 1,240,000 | 0.040 |
| 28/07/2026 | 0.043 | 404.000 | 160,000 | 400,000 | 0.400 | 80,000 | 0.044 | 80,000 | 0.045 |
| 27/07/2026 | 0.045 | 400.400 | 360,000 | 400,000 | 0.400 | 180,000 | 0.045 | 180,000 | 0.045 |
| 24/07/2026 | 0.048 | 399.000 | 1,580,000 | 400,000 | 0.400 | 1,220,000 | 0.048 | 240,000 | 0.048 |
| 23/07/2026 | 0.042 | 406.200 | 680,000 | 1,380,000 | 1.380 | 680,000 | 0.042 | ||
| 22/07/2026 | 0.047 | 400.600 | 160,000 | 700,000 | 0.700 | 120,000 | 0.049 | 40,000 | 0.049 |
| 21/07/2026 | 0.047 | 399.600 | 1,060,000 | 780,000 | 0.780 | 240,000 | 0.049 | 700,000 | 0.047 |
| 20/07/2026 | 0.052 | 397.400 | 3,140,000 | 320,000 | 0.320 | 1,500,000 | 0.052 | 1,500,000 | 0.053 |
| 17/07/2026 | 0.059 | 391.000 | 1,460,000 | 320,000 | 0.320 | 460,000 | 0.054 | 680,000 | 0.055 |
| 16/07/2026 | 0.053 | 396.200 | 1,480,000 | 100,000 | 0.100 | 640,000 | 0.052 | 640,000 | 0.053 |
| 15/07/2026 | 0.056 | 393.400 | 4,020,000 | 100,000 | 0.100 | 1,860,000 | 0.058 | 1,900,000 | 0.059 |
| 14/07/2026 | 0.060 | 389.000 | 2,720,000 | 60,000 | 0.060 | 1,300,000 | 0.066 | 1,360,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
