14655 藥明摩通六乙購A (認購證)
即時 按盤價 升0.133 +0.012 (+9.917%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/06/20260.13330.8200
17/06/20260.12129.86050,00050,0000.05025,0000.12025,0000.123
16/06/20260.12330.020300,00050,0000.050250,0000.12650,0000.123
15/06/20260.13730.92050,000250,0000.25025,0000.13725,0000.137
12/06/20260.13731.0800250,0000.250
11/06/20260.12629.9400250,0000.250
10/06/20260.12529.7000250,0000.250
09/06/20260.12729.9400250,0000.250
08/06/20260.13530.3800250,0000.250
05/06/20260.16232.7400250,0000.250
04/06/20260.16032.4200250,0000.250
03/06/20260.16532.6800250,0000.250
02/06/20260.19835.1400250,0000.250
01/06/20260.19034.6200250,0000.250
29/05/20260.17033.3400250,0000.250
28/05/20260.15932.3800250,0000.250
27/05/20260.17833.6800250,0000.250
26/05/20260.18634.3800250,0000.250
22/05/20260.16432.7200250,0000.250
21/05/20260.16532.8400250,0000.250
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康