14656 稀宇摩利七一購Ａ (認購證)
按盤價 
0.043 +0.009 (+26.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.034 | 193.100 | 2,812,000 | 20,024,000 | 33.373 | 758,000 | 0.035 | 2,054,000 | 0.036 |
| 17/07/2026 | 0.044 | 216.000 | 2,088,000 | 18,728,000 | 31.213 | 218,000 | 0.053 | 1,870,000 | 0.046 |
| 16/07/2026 | 0.061 | 256.000 | 3,474,000 | 17,076,000 | 28.460 | 3,314,000 | 0.067 | 152,000 | 0.065 |
| 15/07/2026 | 0.064 | 260.600 | 2,296,000 | 20,238,000 | 33.730 | 1,398,000 | 0.059 | 894,000 | 0.064 |
| 14/07/2026 | 0.055 | 230.000 | 4,948,000 | 20,742,000 | 34.570 | 1,920,000 | 0.053 | 3,022,000 | 0.050 |
| 13/07/2026 | 0.053 | 222.600 | 6,762,000 | 19,640,000 | 32.733 | 1,456,000 | 0.056 | 5,302,000 | 0.055 |
| 10/07/2026 | 0.075 | 268.600 | 16,218,000 | 15,794,000 | 26.323 | 3,214,000 | 0.076 | 12,572,000 | 0.075 |
| 09/07/2026 | 0.092 | 297.400 | 7,516,000 | 6,436,000 | 10.727 | 1,504,000 | 0.113 | 6,012,000 | 0.096 |
| 08/07/2026 | 0.132 | 362.600 | 2,270,000 | 1,928,000 | 3.213 | 486,000 | 0.112 | 1,784,000 | 0.115 |
| 07/07/2026 | 0.106 | 323.800 | 630,000 | 630,000 | 1.050 | 630,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
