14671 中銀摩利七一購Ａ (認購證)
按盤價 
0.340 -0.005 (-1.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.345 | 50.400 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.355 | 50.650 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.360 | 50.900 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.405 | 51.650 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.415 | 52.200 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.415 | 52.350 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.405 | 52.200 | 10,000 | 0 | 0.000 | 10,000 | 0.400 | ||
| 28/07/2026 | 0.390 | 51.850 | 0 | 10,000 | 0.012 | ||||
| 27/07/2026 | 0.385 | 51.550 | 10,000 | 10,000 | 0.012 | 10,000 | 0.385 | ||
| 24/07/2026 | 0.375 | 51.250 | 20,000 | 20,000 | 0.025 | 20,000 | 0.340 | ||
| 23/07/2026 | 0.280 | 48.360 | 10,000 | 40,000 | 0.050 | 10,000 | 0.275 | ||
| 22/07/2026 | 0.246 | 47.420 | 0 | 50,000 | 0.062 | ||||
| 21/07/2026 | 0.237 | 47.060 | 0 | 50,000 | 0.062 | ||||
| 20/07/2026 | 0.244 | 47.100 | 0 | 50,000 | 0.062 | ||||
| 17/07/2026 | 0.227 | 46.500 | 20,000 | 50,000 | 0.062 | 20,000 | 0.227 | ||
| 16/07/2026 | 0.235 | 46.680 | 220,000 | 70,000 | 0.088 | 130,000 | 0.236 | 90,000 | 0.238 |
| 15/07/2026 | 0.243 | 46.720 | 4,650,000 | 110,000 | 0.137 | 2,340,000 | 0.242 | 2,310,000 | 0.240 |
| 14/07/2026 | 0.233 | 46.180 | 9,320,000 | 140,000 | 0.175 | 4,600,000 | 0.232 | 4,670,000 | 0.231 |
| 13/07/2026 | 0.249 | 46.440 | 9,680,000 | 70,000 | 0.088 | 4,820,000 | 0.245 | 4,860,000 | 0.244 |
| 10/07/2026 | 0.213 | 45.340 | 4,650,000 | 30,000 | 0.038 | 2,330,000 | 0.228 | 2,310,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
