14697 建板匯豐七一購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.018 | 47.500 | 0 | 2,315,000 | 5.790 | ||||
| 15/09/2026 | 0.018 | 47.600 | 0 | 2,315,000 | 5.790 | ||||
| 14/09/2026 | 0.018 | 46.160 | 0 | 2,315,000 | 5.790 | ||||
| 11/09/2026 | 0.018 | 47.900 | 90,000 | 2,315,000 | 5.790 | 90,000 | 0.018 | ||
| 10/09/2026 | 0.017 | 48.620 | 0 | 2,225,000 | 5.560 | ||||
| 09/09/2026 | 0.017 | 48.000 | 0 | 2,225,000 | 5.560 | ||||
| 08/09/2026 | 0.017 | 45.820 | 0 | 2,225,000 | 5.560 | ||||
| 07/09/2026 | 0.017 | 47.680 | 0 | 2,225,000 | 5.560 | ||||
| 04/09/2026 | 0.017 | 44.220 | 0 | 2,225,000 | 5.560 | ||||
| 03/09/2026 | 0.017 | 46.680 | 100,000 | 2,225,000 | 5.560 | 100,000 | 0.017 | ||
| 02/09/2026 | 0.018 | 45.240 | 0 | 2,325,000 | 5.810 | ||||
| 01/09/2026 | 0.018 | 43.800 | 0 | 2,325,000 | 5.810 | ||||
| 31/08/2026 | 0.021 | 46.380 | 95,000 | 2,325,000 | 5.810 | 95,000 | 0.020 | ||
| 28/08/2026 | 0.018 | 45.160 | 0 | 2,230,000 | 5.580 | ||||
| 27/08/2026 | 0.017 | 43.940 | 100,000 | 2,230,000 | 5.580 | 100,000 | 0.016 | ||
| 26/08/2026 | 0.018 | 39.760 | 0 | 2,330,000 | 5.830 | ||||
| 25/08/2026 | 0.018 | 39.940 | 0 | 2,330,000 | 5.830 | ||||
| 24/08/2026 | 0.018 | 35.100 | 0 | 2,330,000 | 5.830 | ||||
| 21/08/2026 | 0.018 | 37.280 | 0 | 2,330,000 | 5.830 | ||||
| 20/08/2026 | 0.018 | 35.940 | 0 | 2,330,000 | 5.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
