14700 匯豐花旗六九購Ａ (認購證)
按盤價 
0.480 +0.025 (+5.495%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.455 | 139.300 | 100,000 | 480,000 | 0.340 | 100,000 | 0.445 | ||
| 06/02/2026 | 0.385 | 134.800 | 0 | 580,000 | 0.410 | ||||
| 05/02/2026 | 0.430 | 138.500 | 20,000 | 580,000 | 0.410 | 20,000 | 0.430 | ||
| 04/02/2026 | 0.440 | 139.000 | 60,000 | 560,000 | 0.400 | 60,000 | 0.442 | ||
| 03/02/2026 | 0.430 | 138.900 | 20,000 | 500,000 | 0.360 | ||||
| 02/02/2026 | 0.375 | 134.700 | 20,000 | 500,000 | 0.360 | 20,000 | 0.375 | ||
| 30/01/2026 | 0.425 | 136.600 | 0 | 480,000 | 0.340 | ||||
| 29/01/2026 | 0.435 | 137.600 | 0 | 480,000 | 0.340 | ||||
| 28/01/2026 | 0.435 | 137.500 | 100,000 | 480,000 | 0.340 | 60,000 | 0.435 | ||
| 27/01/2026 | 0.385 | 134.500 | 40,000 | 420,000 | 0.300 | 40,000 | 0.370 | ||
| 26/01/2026 | 0.325 | 131.000 | 0 | 380,000 | 0.270 | ||||
| 23/01/2026 | 0.310 | 130.000 | 0 | 380,000 | 0.270 | ||||
| 22/01/2026 | 0.305 | 129.700 | 0 | 380,000 | 0.270 | ||||
| 21/01/2026 | 0.295 | 128.200 | 0 | 380,000 | 0.270 | ||||
| 20/01/2026 | 0.290 | 128.400 | 0 | 380,000 | 0.270 | ||||
| 19/01/2026 | 0.265 | 127.000 | 60,000 | 380,000 | 0.270 | 60,000 | 0.265 | ||
| 16/01/2026 | 0.290 | 128.500 | 60,000 | 440,000 | 0.310 | ||||
| 15/01/2026 | 0.275 | 128.200 | 0 | 440,000 | 0.310 | ||||
| 14/01/2026 | 0.265 | 127.000 | 60,000 | 440,000 | 0.310 | 60,000 | 0.265 | ||
| 13/01/2026 | 0.260 | 126.400 | 0 | 500,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
