| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 2,260,000 | 0.904 | ||||||
| 19/08/2026 | 0 | 2,260,000 | 0.904 | 170,000 | 0.026 | 200,000 | 0.027 | ||
| 18/08/2026 | 0 | 2,230,000 | 0.892 | 150,000 | 0.030 | ||||
| 17/08/2026 | 0 | 2,380,000 | 0.952 | ||||||
| 14/08/2026 | 0 | 2,380,000 | 0.952 | ||||||
| 13/08/2026 | 0 | 2,380,000 | 0.952 | ||||||
| 12/08/2026 | 0 | 2,380,000 | 0.952 | 320,000 | 0.030 | ||||
| 11/08/2026 | 0 | 2,700,000 | 1.080 | ||||||
| 10/08/2026 | 0 | 2,700,000 | 1.080 | ||||||
| 07/08/2026 | 0 | 2,700,000 | 1.080 | ||||||
| 06/08/2026 | 0 | 2,700,000 | 1.080 | 50,000 | 0.033 | ||||
| 05/08/2026 | 0 | 2,650,000 | 1.060 | ||||||
| 04/08/2026 | 0 | 2,650,000 | 1.060 | 16,430,000 | 0.029 | 970,000 | 0.030 | ||
| 03/08/2026 | 0 | 18,110,000 | 7.244 | 16,630,000 | 0.030 | ||||
| 31/07/2026 | 0 | 1,480,000 | 0.592 | 670,000 | 0.033 | 20,000 | 0.033 | ||
| 30/07/2026 | 0 | 2,130,000 | 0.852 | ||||||
| 29/07/2026 | 0 | 2,130,000 | 0.852 | 100,000 | 0.033 | 820,000 | 0.034 | ||
| 28/07/2026 | 0 | 1,410,000 | 0.564 | ||||||
| 27/07/2026 | 0 | 1,410,000 | 0.564 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF