14745 理想華泰七三購Ａ (認購證)
按盤價 
0.144 +0.022 (+18.033%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.122 | 47.900 | 1,280,000 | 740,000 | 0.740 | 660,000 | 0.120 | 620,000 | 0.119 |
| 18/08/2026 | 0.123 | 47.880 | 1,890,000 | 780,000 | 0.780 | 945,000 | 0.121 | 945,000 | 0.123 |
| 17/08/2026 | 0.127 | 48.480 | 1,645,000 | 780,000 | 0.780 | 845,000 | 0.127 | 800,000 | 0.126 |
| 14/08/2026 | 0.122 | 47.460 | 1,315,000 | 825,000 | 0.825 | 615,000 | 0.124 | 700,000 | 0.126 |
| 13/08/2026 | 0.128 | 48.220 | 925,000 | 740,000 | 0.740 | 615,000 | 0.137 | 310,000 | 0.138 |
| 12/08/2026 | 0.139 | 49.400 | 1,845,000 | 1,045,000 | 1.045 | 765,000 | 0.146 | 1,080,000 | 0.145 |
| 11/08/2026 | 0.141 | 49.060 | 2,480,000 | 730,000 | 0.730 | 1,240,000 | 0.152 | 1,240,000 | 0.153 |
| 10/08/2026 | 0.152 | 50.100 | 940,000 | 730,000 | 0.730 | 470,000 | 0.156 | 470,000 | 0.156 |
| 07/08/2026 | 0.150 | 49.920 | 1,200,000 | 730,000 | 0.730 | 600,000 | 0.147 | 600,000 | 0.143 |
| 06/08/2026 | 0.143 | 49.120 | 600,000 | 730,000 | 0.730 | 300,000 | 0.151 | 300,000 | 0.152 |
| 05/08/2026 | 0.156 | 50.650 | 1,200,000 | 730,000 | 0.730 | 600,000 | 0.154 | 600,000 | 0.151 |
| 04/08/2026 | 0.154 | 50.450 | 1,400,000 | 730,000 | 0.730 | 600,000 | 0.154 | 750,000 | 0.152 |
| 03/08/2026 | 0.169 | 51.850 | 2,700,000 | 580,000 | 0.580 | 1,350,000 | 0.183 | 1,350,000 | 0.184 |
| 31/07/2026 | 0.188 | 53.400 | 3,310,000 | 580,000 | 0.580 | 1,655,000 | 0.186 | 1,655,000 | 0.186 |
| 30/07/2026 | 0.198 | 54.250 | 6,735,000 | 580,000 | 0.580 | 3,370,000 | 0.207 | 3,365,000 | 0.208 |
| 29/07/2026 | 0.204 | 54.600 | 22,900,000 | 585,000 | 0.585 | 11,135,000 | 0.202 | 11,235,000 | 0.202 |
| 28/07/2026 | 0.152 | 49.680 | 2,485,000 | 485,000 | 0.485 | 1,515,000 | 0.154 | 970,000 | 0.157 |
| 27/07/2026 | 0.137 | 48.080 | 2,680,000 | 1,030,000 | 1.030 | 690,000 | 0.137 | 1,690,000 | 0.138 |
| 24/07/2026 | 0.137 | 47.980 | 1,095,000 | 30,000 | 0.030 | 545,000 | 0.139 | 550,000 | 0.139 |
| 23/07/2026 | 0.148 | 48.960 | 1,280,000 | 25,000 | 0.025 | 640,000 | 0.143 | 640,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
