14779 太科信證七一購Ｂ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.036 | 168.100 | 3,400,000 | 100,000 | 0.200 | 1,700,000 | 0.034 | 1,700,000 | 0.034 |
| 17/09/2026 | 0.030 | 160.000 | 1,340,000 | 100,000 | 0.200 | 760,000 | 0.032 | 580,000 | 0.032 |
| 16/09/2026 | 0.031 | 161.300 | 0 | 280,000 | 0.560 | ||||
| 15/09/2026 | 0.027 | 154.100 | 760,000 | 280,000 | 0.560 | 380,000 | 0.028 | 380,000 | 0.028 |
| 14/09/2026 | 0.028 | 154.300 | 400,000 | 280,000 | 0.560 | 200,000 | 0.031 | 200,000 | 0.030 |
| 11/09/2026 | 0.036 | 161.800 | 0 | 280,000 | 0.560 | ||||
| 10/09/2026 | 0.039 | 165.000 | 1,020,000 | 280,000 | 0.560 | 540,000 | 0.039 | 480,000 | 0.041 |
| 09/09/2026 | 0.044 | 169.000 | 7,140,000 | 340,000 | 0.680 | 3,400,000 | 0.047 | 3,740,000 | 0.046 |
| 08/09/2026 | 0.037 | 161.400 | 1,600,000 | 0 | 0.000 | 800,000 | 0.043 | 800,000 | 0.042 |
| 07/09/2026 | 0.043 | 167.700 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.029 | 158.600 | 20,000 | 0 | 0.000 | 20,000 | 0.029 | ||
| 03/09/2026 | 0.035 | 162.000 | 0 | 20,000 | 0.040 | ||||
| 02/09/2026 | 0.033 | 157.400 | 0 | 20,000 | 0.040 | ||||
| 01/09/2026 | 0.037 | 159.700 | 0 | 20,000 | 0.040 | ||||
| 31/08/2026 | 0.040 | 164.000 | 0 | 20,000 | 0.040 | ||||
| 28/08/2026 | 0.040 | 160.900 | 0 | 20,000 | 0.040 | ||||
| 27/08/2026 | 0.043 | 165.700 | 0 | 20,000 | 0.040 | ||||
| 26/08/2026 | 0.041 | 162.900 | 0 | 20,000 | 0.040 | ||||
| 25/08/2026 | 0.041 | 162.500 | 0 | 20,000 | 0.040 | ||||
| 24/08/2026 | 0.037 | 157.800 | 20,000 | 20,000 | 0.040 | 20,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
