14821 快手瑞銀七一購Ｂ (認購證)
按盤價 
0.109 -0.001 (-0.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.110 | 42.800 | 412,000 | 130,000 | 0.190 | 206,000 | 0.110 | 206,000 | 0.111 |
| 28/07/2026 | 0.103 | 42.340 | 1,248,000 | 130,000 | 0.190 | 664,000 | 0.111 | 584,000 | 0.113 |
| 27/07/2026 | 0.111 | 42.660 | 1,380,000 | 210,000 | 0.300 | 690,000 | 0.108 | 690,000 | 0.108 |
| 24/07/2026 | 0.104 | 42.100 | 508,000 | 210,000 | 0.300 | 252,000 | 0.102 | 226,000 | 0.102 |
| 23/07/2026 | 0.118 | 43.080 | 3,552,000 | 236,000 | 0.340 | 1,762,000 | 0.117 | 1,742,000 | 0.115 |
| 22/07/2026 | 0.114 | 42.700 | 3,262,000 | 256,000 | 0.370 | 1,584,000 | 0.128 | 1,628,000 | 0.128 |
| 21/07/2026 | 0.144 | 45.100 | 5,770,000 | 212,000 | 0.300 | 2,712,000 | 0.146 | 2,728,000 | 0.148 |
| 20/07/2026 | 0.148 | 45.260 | 6,542,000 | 196,000 | 0.280 | 3,096,000 | 0.149 | 2,976,000 | 0.149 |
| 17/07/2026 | 0.127 | 43.280 | 8,638,000 | 316,000 | 0.450 | 4,046,000 | 0.146 | 4,122,000 | 0.147 |
| 16/07/2026 | 0.183 | 46.920 | 14,070,000 | 240,000 | 0.340 | 6,722,000 | 0.184 | 6,712,000 | 0.184 |
| 15/07/2026 | 0.146 | 44.700 | 13,924,000 | 250,000 | 0.360 | 6,454,000 | 0.146 | 6,504,000 | 0.146 |
| 14/07/2026 | 0.151 | 43.800 | 12,788,000 | 200,000 | 0.290 | 5,930,000 | 0.135 | 6,080,000 | 0.134 |
| 13/07/2026 | 0.135 | 43.600 | 12,468,000 | 50,000 | 0.070 | 5,874,000 | 0.137 | 5,874,000 | 0.137 |
| 10/07/2026 | 0.133 | 43.040 | 2,238,000 | 50,000 | 0.070 | 1,052,000 | 0.137 | 952,000 | 0.138 |
| 09/07/2026 | 0.122 | 42.100 | 14,430,000 | 150,000 | 0.210 | 6,896,000 | 0.132 | 6,978,000 | 0.133 |
| 08/07/2026 | 0.153 | 43.980 | 19,046,000 | 68,000 | 0.100 | 9,224,000 | 0.148 | 9,292,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
