14865 東氣華泰七一購Ａ (認購證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.115 | 23.380 | 5,928,000 | 1,156,000 | 1.927 | 2,960,000 | 0.113 | 2,968,000 | 0.111 |
| 06/08/2026 | 0.109 | 23.000 | 2,376,000 | 1,148,000 | 1.913 | 1,324,000 | 0.124 | 1,040,000 | 0.127 |
| 05/08/2026 | 0.131 | 23.880 | 6,964,000 | 1,432,000 | 2.387 | 3,460,000 | 0.130 | 3,496,000 | 0.128 |
| 04/08/2026 | 0.116 | 23.220 | 1,888,000 | 1,396,000 | 2.327 | 1,700,000 | 0.122 | 188,000 | 0.127 |
| 03/08/2026 | 0.131 | 23.520 | 19,024,000 | 2,908,000 | 4.847 | 8,728,000 | 0.118 | 10,296,000 | 0.119 |
| 31/07/2026 | 0.091 | 21.520 | 5,964,000 | 1,340,000 | 2.233 | 3,000,000 | 0.097 | 2,964,000 | 0.097 |
| 30/07/2026 | 0.083 | 20.940 | 2,764,000 | 1,376,000 | 2.293 | 1,320,000 | 0.091 | 1,432,000 | 0.092 |
| 29/07/2026 | 0.095 | 21.520 | 2,996,000 | 1,264,000 | 2.107 | 1,480,000 | 0.089 | 1,516,000 | 0.089 |
| 28/07/2026 | 0.087 | 21.080 | 3,436,000 | 1,228,000 | 2.047 | 1,628,000 | 0.101 | 1,808,000 | 0.100 |
| 27/07/2026 | 0.105 | 21.880 | 5,080,000 | 1,048,000 | 1.747 | 2,564,000 | 0.104 | 2,516,000 | 0.104 |
| 24/07/2026 | 0.100 | 21.640 | 1,508,000 | 1,096,000 | 1.827 | 928,000 | 0.114 | 580,000 | 0.115 |
| 23/07/2026 | 0.123 | 22.820 | 14,148,000 | 1,444,000 | 2.407 | 6,588,000 | 0.128 | 7,560,000 | 0.128 |
| 22/07/2026 | 0.107 | 22.000 | 7,868,000 | 472,000 | 0.787 | 3,624,000 | 0.119 | 4,096,000 | 0.118 |
| 21/07/2026 | 0.113 | 22.100 | 3,832,000 | 0 | 0.000 | 1,916,000 | 0.114 | 1,916,000 | 0.112 |
| 20/07/2026 | 20.780 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 20.360 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 21.220 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 21.420 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 21.840 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 21.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
