14900 騰訊法興五八購Ａ (認購證)
按盤價 
0.202 +0.037 (+22.424%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.165 | 474.800 | 12,420,000 | 178,430,000 | 44.608 | 510,000 | 0.140 | 135,000 | 0.137 |
| 13/02/2025 | 0.112 | 442.000 | 25,640,000 | 178,805,000 | 44.701 | 13,075,000 | 0.117 | 195,000 | 0.119 |
| 12/02/2025 | 0.115 | 444.200 | 29,445,000 | 191,685,000 | 47.921 | 9,515,000 | 0.100 | 6,040,000 | 0.105 |
| 11/02/2025 | 0.092 | 427.400 | 26,290,000 | 195,160,000 | 48.790 | 20,365,000 | 0.098 | 290,000 | 0.100 |
| 10/02/2025 | 0.107 | 437.000 | 25,910,000 | 215,235,000 | 53.809 | 11,025,000 | 0.106 | 6,385,000 | 0.109 |
| 07/02/2025 | 0.094 | 428.200 | 14,305,000 | 219,875,000 | 54.969 | 1,460,000 | 0.091 | ||
| 06/02/2025 | 0.084 | 420.400 | 18,825,000 | 221,335,000 | 55.334 | 10,240,000 | 0.082 | 695,000 | 0.083 |
| 05/02/2025 | 0.083 | 417.800 | 15,515,000 | 230,880,000 | 57.720 | 5,465,000 | 0.078 | 1,810,000 | 0.078 |
| 04/02/2025 | 0.086 | 420.800 | 29,800,000 | 234,535,000 | 58.634 | 3,995,000 | 0.083 | 1,630,000 | 0.085 |
| 03/02/2025 | 0.069 | 404.200 | 24,370,000 | 236,900,000 | 59.225 | 125,000 | 0.061 | 8,025,000 | 0.065 |
| 28/01/2025 | 0.067 | 401.200 | 30,040,000 | 229,000,000 | 57.250 | 11,375,000 | 0.068 | 10,910,000 | 0.065 |
| 27/01/2025 | 0.062 | 395.600 | 19,120,000 | 229,465,000 | 57.366 | 11,495,000 | 0.061 | ||
| 24/01/2025 | 0.057 | 390.600 | 301,505,000 | 240,960,000 | 60.240 | 154,685,000 | 0.054 | 139,800,000 | 0.054 |
| 23/01/2025 | 0.052 | 381.200 | 1,130,270,000 | 255,845,000 | 63.961 | 560,505,000 | 0.053 | 565,555,000 | 0.053 |
| 22/01/2025 | 0.053 | 383.400 | 521,570,000 | 250,795,000 | 62.699 | 252,865,000 | 0.054 | 264,640,000 | 0.054 |
| 21/01/2025 | 0.059 | 387.400 | 561,125,000 | 239,020,000 | 59.755 | 280,395,000 | 0.061 | 275,925,000 | 0.061 |
| 20/01/2025 | 0.060 | 389.800 | 313,035,000 | 243,490,000 | 60.872 | 150,410,000 | 0.061 | 141,445,000 | 0.061 |
| 17/01/2025 | 0.052 | 379.800 | 589,190,000 | 252,455,000 | 63.114 | 289,930,000 | 0.053 | 292,795,000 | 0.053 |
| 16/01/2025 | 0.056 | 382.400 | 435,680,000 | 249,590,000 | 62.397 | 219,945,000 | 0.057 | 212,485,000 | 0.057 |
| 15/01/2025 | 0.055 | 380.000 | 258,955,000 | 257,050,000 | 64.262 | 131,385,000 | 0.057 | 125,730,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
