14972 長和摩通六二購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.018 | 54.750 | 25,000 | 1,525,000 | 1.906 | 25,000 | 0.019 | ||
| 12/12/2025 | 0.020 | 55.400 | 0 | 1,500,000 | 1.875 | ||||
| 11/12/2025 | 0.016 | 54.050 | 250,000 | 1,500,000 | 1.875 | 250,000 | 0.017 | ||
| 10/12/2025 | 0.017 | 54.250 | 0 | 1,750,000 | 2.188 | ||||
| 09/12/2025 | 0.019 | 54.450 | 0 | 1,750,000 | 2.188 | ||||
| 08/12/2025 | 0.023 | 55.100 | 0 | 1,750,000 | 2.188 | ||||
| 05/12/2025 | 0.029 | 56.100 | 0 | 1,750,000 | 2.188 | ||||
| 04/12/2025 | 0.037 | 57.500 | 250,000 | 1,750,000 | 2.188 | 250,000 | 0.037 | ||
| 03/12/2025 | 0.035 | 57.150 | 250,000 | 2,000,000 | 2.500 | 125,000 | 0.032 | 125,000 | 0.036 |
| 02/12/2025 | 0.034 | 56.850 | 725,000 | 2,000,000 | 2.500 | 475,000 | 0.035 | 250,000 | 0.037 |
| 01/12/2025 | 0.029 | 55.900 | 125,000 | 2,225,000 | 2.781 | 125,000 | 0.029 | ||
| 28/11/2025 | 0.026 | 54.950 | 0 | 2,100,000 | 2.625 | ||||
| 27/11/2025 | 0.026 | 54.900 | 0 | 2,100,000 | 2.625 | ||||
| 26/11/2025 | 0.028 | 55.200 | 0 | 2,100,000 | 2.625 | ||||
| 25/11/2025 | 0.027 | 54.800 | 0 | 2,100,000 | 2.625 | ||||
| 24/11/2025 | 0.027 | 54.700 | 0 | 2,100,000 | 2.625 | ||||
| 21/11/2025 | 0.021 | 53.450 | 350,000 | 2,100,000 | 2.625 | 350,000 | 0.018 | ||
| 20/11/2025 | 0.022 | 53.450 | 200,000 | 2,450,000 | 3.062 | 200,000 | 0.024 | ||
| 19/11/2025 | 0.022 | 53.300 | 50,000 | 2,250,000 | 2.812 | 50,000 | 0.022 | ||
| 18/11/2025 | 0.023 | 53.350 | 0 | 2,300,000 | 2.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
