14977 三生摩通七一購Ａ (認購證)
按盤價 
0.092 +0.021 (+29.577%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 17.830 | 0 | |||||||
| 20/08/2026 | 16.500 | 0 | 350,000 | 0.583 | 1,150,000 | 0.083 | 1,490,000 | 0.085 | |
| 19/08/2026 | 16.690 | 0 | 10,000 | 0.017 | 290,000 | 0.079 | 290,000 | 0.079 | |
| 18/08/2026 | 16.990 | 0 | 10,000 | 0.017 | 600,000 | 0.085 | 600,000 | 0.084 | |
| 17/08/2026 | 17.470 | 0 | 10,000 | 0.017 | 760,000 | 0.084 | 760,000 | 0.085 | |
| 14/08/2026 | 17.530 | 0 | 10,000 | 0.017 | 880,000 | 0.094 | 780,000 | 0.094 | |
| 13/08/2026 | 17.780 | 0 | 110,000 | 0.183 | 380,000 | 0.103 | 480,000 | 0.101 | |
| 12/08/2026 | 17.620 | 0 | 10,000 | 0.017 | 210,000 | 0.095 | 210,000 | 0.094 | |
| 11/08/2026 | 17.790 | 0 | 10,000 | 0.017 | 850,000 | 0.109 | 800,000 | 0.112 | |
| 10/08/2026 | 18.000 | 0 | 60,000 | 0.100 | 420,000 | 0.115 | 430,000 | 0.115 | |
| 07/08/2026 | 17.970 | 0 | 50,000 | 0.083 | 300,000 | 0.102 | 240,000 | 0.099 | |
| 06/08/2026 | 17.180 | 0 | 110,000 | 0.183 | 300,000 | 0.091 | 200,000 | 0.090 | |
| 05/08/2026 | 17.220 | 0 | 210,000 | 0.350 | 490,000 | 0.090 | 490,000 | 0.090 | |
| 04/08/2026 | 16.830 | 0 | 210,000 | 0.350 | 500,000 | 0.084 | 670,000 | 0.086 | |
| 03/08/2026 | 16.510 | 0 | 40,000 | 0.067 | 440,000 | 0.080 | 420,000 | 0.079 | |
| 31/07/2026 | 16.720 | 0 | 60,000 | 0.100 | 350,000 | 0.090 | 370,000 | 0.091 | |
| 30/07/2026 | 17.360 | 0 | 40,000 | 0.067 | 520,000 | 0.099 | 520,000 | 0.100 | |
| 29/07/2026 | 17.480 | 0 | 40,000 | 0.067 | 300,000 | 0.099 | 300,000 | 0.099 | |
| 28/07/2026 | 17.140 | 0 | 40,000 | 0.067 | 140,000 | 0.095 | 140,000 | 0.096 | |
| 27/07/2026 | 17.130 | 0 | 40,000 | 0.067 | 350,000 | 0.096 | 350,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
