14981 哈動摩通七一購Ａ (認購證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.047 | 13.890 | 0 | 552,000 | 0.690 | ||||
| 23/09/2026 | 0.050 | 14.030 | 336,000 | 552,000 | 0.690 | 336,000 | 0.050 | ||
| 22/09/2026 | 0.054 | 14.260 | 0 | 888,000 | 1.110 | ||||
| 21/09/2026 | 0.062 | 14.790 | 336,000 | 888,000 | 1.110 | 336,000 | 0.062 | ||
| 18/09/2026 | 0.053 | 14.030 | 0 | 552,000 | 0.690 | ||||
| 17/09/2026 | 0.053 | 13.990 | 0 | 552,000 | 0.690 | ||||
| 16/09/2026 | 0.057 | 14.230 | 0 | 552,000 | 0.690 | ||||
| 15/09/2026 | 0.056 | 14.080 | 0 | 552,000 | 0.690 | ||||
| 14/09/2026 | 0.061 | 14.350 | 0 | 552,000 | 0.690 | ||||
| 11/09/2026 | 0.069 | 14.890 | 128,000 | 552,000 | 0.690 | 68,000 | 0.066 | 60,000 | 0.067 |
| 10/09/2026 | 0.077 | 15.200 | 0 | 560,000 | 0.700 | ||||
| 09/09/2026 | 0.087 | 15.850 | 0 | 560,000 | 0.700 | ||||
| 08/09/2026 | 0.078 | 15.160 | 0 | 560,000 | 0.700 | ||||
| 07/09/2026 | 0.089 | 15.760 | 4,000 | 560,000 | 0.700 | 4,000 | 0.085 | ||
| 04/09/2026 | 0.105 | 16.580 | 8,000 | 556,000 | 0.695 | 8,000 | 0.102 | ||
| 03/09/2026 | 0.100 | 16.300 | 0 | 548,000 | 0.685 | ||||
| 02/09/2026 | 0.097 | 15.940 | 0 | 548,000 | 0.685 | ||||
| 01/09/2026 | 0.107 | 16.420 | 0 | 548,000 | 0.685 | ||||
| 31/08/2026 | 0.117 | 16.800 | 44,000 | 548,000 | 0.685 | 44,000 | 0.104 | ||
| 28/08/2026 | 0.112 | 16.580 | 0 | 592,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
