14985 東金摩通七一購Ａ (認購證)
按盤價 
0.247 +0.020 (+8.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.227 | 22.900 | 39,355,000 | 1,532,500 | 2.554 | 19,652,500 | 0.193 | 19,665,000 | 0.193 |
| 06/08/2026 | 0.199 | 22.180 | 1,455,000 | 1,520,000 | 2.533 | 750,000 | 0.202 | 667,500 | 0.202 |
| 05/08/2026 | 0.182 | 21.700 | 4,415,000 | 1,602,500 | 2.671 | 2,222,500 | 0.162 | 2,112,500 | 0.159 |
| 04/08/2026 | 0.127 | 19.900 | 595,000 | 1,712,500 | 2.854 | 280,000 | 0.125 | 315,000 | 0.125 |
| 03/08/2026 | 0.130 | 19.930 | 15,660,000 | 1,677,500 | 2.796 | 7,825,000 | 0.126 | 7,785,000 | 0.125 |
| 31/07/2026 | 0.138 | 20.160 | 2,580,000 | 1,717,500 | 2.863 | 1,280,000 | 0.138 | 1,200,000 | 0.138 |
| 30/07/2026 | 0.130 | 19.830 | 3,295,000 | 1,797,500 | 2.996 | 1,450,000 | 0.143 | 1,690,000 | 0.146 |
| 29/07/2026 | 0.135 | 19.920 | 610,000 | 1,557,500 | 2.596 | 280,000 | 0.126 | 330,000 | 0.126 |
| 28/07/2026 | 0.121 | 19.450 | 240,000 | 1,507,500 | 2.512 | 70,000 | 0.126 | 170,000 | 0.120 |
| 27/07/2026 | 0.128 | 19.520 | 50,000 | 1,407,500 | 2.346 | 50,000 | 0.129 | ||
| 24/07/2026 | 0.128 | 19.520 | 37,640,000 | 1,457,500 | 2.429 | 18,835,000 | 0.130 | 18,800,000 | 0.130 |
| 23/07/2026 | 0.141 | 20.040 | 7,405,000 | 1,492,500 | 2.488 | 5,035,000 | 0.154 | 2,355,000 | 0.154 |
| 22/07/2026 | 0.135 | 19.860 | 4,840,000 | 4,172,500 | 6.954 | 925,000 | 0.142 | 3,915,000 | 0.132 |
| 21/07/2026 | 0.113 | 18.940 | 30,472,500 | 1,182,500 | 1.971 | 14,935,000 | 0.091 | 15,525,000 | 0.092 |
| 20/07/2026 | 0.085 | 17.780 | 26,135,000 | 592,500 | 0.988 | 13,055,000 | 0.077 | 13,080,000 | 0.077 |
| 17/07/2026 | 0.075 | 17.150 | 43,247,500 | 567,500 | 0.946 | 21,340,000 | 0.072 | 21,907,500 | 0.072 |
| 16/07/2026 | 0.094 | 18.270 | 40,560,000 | 0 | 0.000 | 20,280,000 | 0.094 | 20,280,000 | 0.094 |
| 15/07/2026 | 0.085 | 17.750 | 57,510,000 | 0 | 0.000 | 28,720,000 | 0.088 | 28,720,000 | 0.088 |
| 14/07/2026 | 0.100 | 18.380 | 20,950,000 | 0 | 0.000 | 10,380,000 | 0.079 | 10,380,000 | 0.077 |
| 13/07/2026 | 0.089 | 17.840 | 37,845,000 | 0 | 0.000 | 18,922,500 | 0.091 | 18,922,500 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
