14991 快手華泰七一購Ａ (認購證)
按盤價 
0.225 +0.003 (+1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.222 | 42.800 | 4,572,000 | 1,200,000 | 1.622 | 1,824,000 | 0.220 | 2,340,000 | 0.223 |
| 28/07/2026 | 0.209 | 42.340 | 2,276,000 | 684,000 | 0.924 | 942,000 | 0.220 | 1,184,000 | 0.219 |
| 27/07/2026 | 0.220 | 42.660 | 6,260,000 | 442,000 | 0.597 | 3,160,000 | 0.224 | 2,258,000 | 0.223 |
| 24/07/2026 | 0.208 | 42.100 | 3,308,000 | 1,344,000 | 1.816 | 1,254,000 | 0.203 | 1,684,000 | 0.203 |
| 23/07/2026 | 0.231 | 43.080 | 4,912,000 | 914,000 | 1.235 | 2,488,000 | 0.226 | 2,168,000 | 0.228 |
| 22/07/2026 | 0.223 | 42.700 | 4,032,000 | 1,234,000 | 1.668 | 1,236,000 | 0.250 | 2,256,000 | 0.243 |
| 21/07/2026 | 0.275 | 45.100 | 1,212,000 | 214,000 | 0.289 | 546,000 | 0.293 | 604,000 | 0.291 |
| 20/07/2026 | 0.285 | 45.260 | 1,410,000 | 156,000 | 0.211 | 532,000 | 0.295 | 626,000 | 0.293 |
| 17/07/2026 | 0.246 | 43.280 | 1,422,000 | 62,000 | 0.084 | 586,000 | 0.285 | 648,000 | 0.295 |
| 16/07/2026 | 0.340 | 46.920 | 832,000 | 0 | 0.000 | 506,000 | 0.336 | 326,000 | 0.340 |
| 15/07/2026 | 0.280 | 44.700 | 1,868,000 | 180,000 | 0.243 | 922,000 | 0.277 | 888,000 | 0.277 |
| 14/07/2026 | 0.290 | 43.800 | 11,338,000 | 214,000 | 0.289 | 5,494,000 | 0.263 | 5,708,000 | 0.263 |
| 13/07/2026 | 0.265 | 43.600 | 1,010,000 | 0 | 0.000 | 530,000 | 0.275 | 480,000 | 0.275 |
| 10/07/2026 | 0.255 | 43.040 | 2,102,000 | 50,000 | 0.068 | 1,026,000 | 0.275 | 1,076,000 | 0.277 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
