15014 中銀瑞銀七一購Ａ (認購證)
按盤價 
0.234 -0.005 (-2.092%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.239 | 50.400 | 1,160,000 | 20,000 | 0.030 | 580,000 | 0.228 | 580,000 | 0.225 |
| 05/08/2026 | 0.250 | 50.650 | 0 | 20,000 | 0.030 | ||||
| 04/08/2026 | 0.260 | 50.900 | 0 | 20,000 | 0.030 | ||||
| 03/08/2026 | 0.290 | 51.650 | 0 | 20,000 | 0.030 | ||||
| 31/07/2026 | 0.305 | 52.200 | 20,000 | 20,000 | 0.030 | 20,000 | 0.295 | ||
| 30/07/2026 | 0.310 | 52.350 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.300 | 52.200 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.295 | 51.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.285 | 51.550 | 200,000 | 0 | 0.000 | 120,000 | 0.283 | 80,000 | 0.280 |
| 24/07/2026 | 0.275 | 51.250 | 700,000 | 40,000 | 0.050 | 350,000 | 0.250 | 350,000 | 0.249 |
| 23/07/2026 | 0.196 | 48.360 | 400,000 | 40,000 | 0.050 | 180,000 | 0.193 | 220,000 | 0.191 |
| 22/07/2026 | 0.169 | 47.420 | 1,700,000 | 0 | 0.000 | 850,000 | 0.167 | 850,000 | 0.167 |
| 21/07/2026 | 0.161 | 47.060 | 800,000 | 0 | 0.000 | 400,000 | 0.167 | 400,000 | 0.163 |
| 20/07/2026 | 0.164 | 47.100 | 380,000 | 0 | 0.000 | 190,000 | 0.154 | 190,000 | 0.155 |
| 17/07/2026 | 0.151 | 46.500 | 820,000 | 0 | 0.000 | 410,000 | 0.155 | 410,000 | 0.158 |
| 16/07/2026 | 0.156 | 46.680 | 40,000 | 0 | 0.000 | 20,000 | 0.157 | 20,000 | 0.156 |
| 15/07/2026 | 46.720 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 46.180 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 46.440 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 45.340 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
