15015 快手瑞銀七一購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.011 | 30.580 | 0 | 10,290,000 | 12.860 | ||||
| 11/09/2026 | 0.011 | 31.260 | 0 | 10,290,000 | 12.860 | ||||
| 10/09/2026 | 0.011 | 31.660 | 0 | 10,290,000 | 12.860 | ||||
| 09/09/2026 | 0.011 | 32.320 | 1,095,000 | 10,290,000 | 12.860 | 10,000 | 0.011 | 1,085,000 | 0.011 |
| 08/09/2026 | 0.014 | 33.040 | 0 | 9,215,000 | 11.520 | ||||
| 07/09/2026 | 0.015 | 33.980 | 10,000 | 9,215,000 | 11.520 | 10,000 | 0.016 | ||
| 04/09/2026 | 0.015 | 33.660 | 35,000 | 9,205,000 | 11.510 | 35,000 | 0.015 | ||
| 03/09/2026 | 0.012 | 32.760 | 100,000 | 9,240,000 | 11.550 | 100,000 | 0.013 | ||
| 02/09/2026 | 0.015 | 33.640 | 315,000 | 9,340,000 | 11.680 | 200,000 | 0.015 | 50,000 | 0.016 |
| 01/09/2026 | 0.019 | 34.640 | 960,000 | 9,490,000 | 11.860 | 275,000 | 0.021 | 610,000 | 0.020 |
| 31/08/2026 | 0.015 | 33.580 | 140,000 | 9,155,000 | 11.440 | 85,000 | 0.014 | 55,000 | 0.014 |
| 28/08/2026 | 0.017 | 33.460 | 90,000 | 9,185,000 | 11.480 | 50,000 | 0.017 | 40,000 | 0.018 |
| 27/08/2026 | 0.018 | 33.660 | 300,000 | 9,195,000 | 11.490 | 300,000 | 0.018 | ||
| 26/08/2026 | 0.019 | 33.620 | 540,000 | 9,495,000 | 11.870 | 500,000 | 0.020 | 40,000 | 0.020 |
| 25/08/2026 | 0.018 | 33.260 | 1,050,000 | 9,955,000 | 12.440 | 1,000,000 | 0.018 | ||
| 24/08/2026 | 0.019 | 33.020 | 205,000 | 8,955,000 | 11.190 | 45,000 | 0.019 | 160,000 | 0.019 |
| 21/08/2026 | 0.023 | 34.420 | 485,000 | 8,840,000 | 11.050 | 290,000 | 0.022 | 195,000 | 0.023 |
| 20/08/2026 | 0.023 | 33.640 | 1,820,000 | 8,935,000 | 11.170 | 205,000 | 0.023 | 1,615,000 | 0.023 |
| 19/08/2026 | 0.041 | 37.800 | 0 | 7,525,000 | 9.410 | ||||
| 18/08/2026 | 0.049 | 39.380 | 0 | 7,525,000 | 9.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
