15066 萬洲麥銀七一購Ａ (認購證)
按盤價 
0.112 +0.004 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.108 | 8.055 | 0 | 75,000 | 0.188 | ||||
| 07/08/2026 | 0.105 | 7.965 | 1,210,000 | 75,000 | 0.188 | 570,000 | 0.103 | 640,000 | 0.099 |
| 06/08/2026 | 0.120 | 8.220 | 2,632,500 | 5,000 | 0.012 | 1,330,000 | 0.125 | 1,302,500 | 0.125 |
| 05/08/2026 | 0.125 | 8.275 | 2,295,000 | 32,500 | 0.081 | 1,147,500 | 0.120 | 1,147,500 | 0.119 |
| 04/08/2026 | 0.122 | 8.205 | 3,625,000 | 32,500 | 0.081 | 1,807,500 | 0.133 | 1,812,500 | 0.132 |
| 03/08/2026 | 0.138 | 8.415 | 2,670,000 | 27,500 | 0.069 | 1,335,000 | 0.141 | 1,335,000 | 0.142 |
| 31/07/2026 | 0.144 | 8.450 | 1,450,000 | 27,500 | 0.069 | 725,000 | 0.147 | 725,000 | 0.148 |
| 30/07/2026 | 0.158 | 8.620 | 2,715,000 | 27,500 | 0.069 | 1,357,500 | 0.159 | 1,357,500 | 0.159 |
| 29/07/2026 | 0.151 | 8.510 | 2,395,000 | 27,500 | 0.069 | 1,197,500 | 0.150 | 1,197,500 | 0.149 |
| 28/07/2026 | 0.141 | 8.400 | 3,255,000 | 27,500 | 0.069 | 1,627,500 | 0.144 | 1,627,500 | 0.144 |
| 27/07/2026 | 0.145 | 8.380 | 1,715,000 | 27,500 | 0.069 | 857,500 | 0.143 | 857,500 | 0.143 |
| 24/07/2026 | 0.145 | 8.350 | 0 | 27,500 | 0.069 | ||||
| 23/07/2026 | 0.145 | 8.400 | 2,442,500 | 27,500 | 0.069 | 1,207,500 | 0.149 | 1,235,000 | 0.149 |
| 22/07/2026 | 0.144 | 8.350 | 1,840,000 | 0 | 0.000 | 920,000 | 0.139 | 920,000 | 0.138 |
| 21/07/2026 | 0.136 | 8.230 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.143 | 1,650,000 | 0.143 |
| 20/07/2026 | 0.141 | 8.310 | 2,225,000 | 0 | 0.000 | 1,112,500 | 0.137 | 1,112,500 | 0.136 |
| 17/07/2026 | 0.137 | 8.240 | 2,850,000 | 0 | 0.000 | 1,425,000 | 0.138 | 1,425,000 | 0.139 |
| 16/07/2026 | 0.142 | 8.300 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.136 | 1,730,000 | 0.135 |
| 15/07/2026 | 0.130 | 8.120 | 2,430,000 | 0 | 0.000 | 1,215,000 | 0.123 | 1,215,000 | 0.122 |
| 14/07/2026 | 0.125 | 8.110 | 2,555,000 | 0 | 0.000 | 1,277,500 | 0.124 | 1,277,500 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
