15116 Ｓ金摩利六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 2,908.000 | 0 | |||||||
| 29/06/2026 | 2,922.000 | 0 | 6,187,000 | 9.099 | |||||
| 26/06/2026 | 2,895.000 | 0 | 6,187,000 | 9.099 | |||||
| 25/06/2026 | 2,875.000 | 0 | 6,187,000 | 9.099 | |||||
| 24/06/2026 | 2,935.000 | 0 | 6,187,000 | 9.099 | |||||
| 23/06/2026 | 2,949.000 | 0 | 6,187,000 | 9.099 | |||||
| 22/06/2026 | 3,020.000 | 0 | 6,187,000 | 9.099 | |||||
| 18/06/2026 | 3,088.000 | 0 | 6,187,000 | 9.099 | 740,000 | 0.016 | 250,000 | 0.019 | |
| 17/06/2026 | 3,112.000 | 0 | 6,677,000 | 9.819 | 1,000,000 | 0.021 | |||
| 16/06/2026 | 3,116.000 | 0 | 5,677,000 | 8.349 | |||||
| 15/06/2026 | 3,109.000 | 0 | 5,677,000 | 8.349 | 50,000 | 0.020 | 200,000 | 0.022 | |
| 12/06/2026 | 3,021.000 | 0 | 5,527,000 | 8.128 | 100,000 | 0.013 | |||
| 11/06/2026 | 2,961.000 | 0 | 5,427,000 | 7.981 | |||||
| 10/06/2026 | 3,012.000 | 0 | 5,427,000 | 7.981 | |||||
| 09/06/2026 | 3,113.000 | 0 | 5,427,000 | 7.981 | 28,000 | 0.020 | |||
| 08/06/2026 | 3,082.000 | 0 | 5,455,000 | 8.022 | 15,500 | 0.017 | 1,028,000 | 0.017 | |
| 05/06/2026 | 3,208.000 | 0 | 4,442,500 | 6.533 | 500,000 | 0.028 | |||
| 04/06/2026 | 3,208.000 | 0 | 3,942,500 | 5.798 | 400,000 | 0.031 | |||
| 03/06/2026 | 3,220.000 | 0 | 4,342,500 | 6.386 | 100,000 | 0.031 | |||
| 02/06/2026 | 3,268.000 | 0 | 4,242,500 | 6.239 | 60,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
