15135 英諾麥銀七一購Ａ (認購證)
按盤價 
0.072 -0.007 (-8.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.079 | 46.740 | 20,000 | 1,180,000 | 2.950 | 10,000 | 0.079 | 10,000 | 0.080 |
| 20/08/2026 | 0.073 | 45.120 | 40,000 | 1,180,000 | 2.950 | 40,000 | 0.072 | ||
| 19/08/2026 | 0.070 | 43.780 | 880,000 | 1,140,000 | 2.850 | 520,000 | 0.073 | 360,000 | 0.071 |
| 18/08/2026 | 0.080 | 45.980 | 240,000 | 1,300,000 | 3.250 | 240,000 | 0.092 | ||
| 17/08/2026 | 0.090 | 48.760 | 120,000 | 1,060,000 | 2.650 | 100,000 | 0.090 | 20,000 | 0.089 |
| 14/08/2026 | 0.084 | 46.560 | 260,000 | 1,140,000 | 2.850 | 260,000 | 0.085 | ||
| 13/08/2026 | 0.081 | 45.540 | 1,710,000 | 880,000 | 2.200 | 890,000 | 0.079 | 570,000 | 0.078 |
| 12/08/2026 | 0.075 | 44.780 | 120,000 | 1,200,000 | 3.000 | 120,000 | 0.072 | ||
| 11/08/2026 | 0.069 | 43.220 | 1,100,000 | 1,080,000 | 2.700 | 610,000 | 0.069 | 490,000 | 0.069 |
| 10/08/2026 | 0.075 | 43.580 | 240,000 | 1,200,000 | 3.000 | 120,000 | 0.082 | 120,000 | 0.080 |
| 07/08/2026 | 0.076 | 44.920 | 120,000 | 1,200,000 | 3.000 | 120,000 | 0.069 | ||
| 06/08/2026 | 0.071 | 42.740 | 740,000 | 1,080,000 | 2.700 | 370,000 | 0.070 | 370,000 | 0.073 |
| 05/08/2026 | 0.075 | 43.900 | 1,680,000 | 1,080,000 | 2.700 | 1,050,000 | 0.075 | 630,000 | 0.076 |
| 04/08/2026 | 0.070 | 42.680 | 280,000 | 1,500,000 | 3.750 | 280,000 | 0.068 | ||
| 03/08/2026 | 0.064 | 40.580 | 400,000 | 1,220,000 | 3.050 | 260,000 | 0.062 | 140,000 | 0.063 |
| 31/07/2026 | 0.061 | 39.060 | 820,000 | 1,340,000 | 3.350 | 560,000 | 0.063 | 260,000 | 0.065 |
| 30/07/2026 | 0.054 | 36.940 | 690,000 | 1,640,000 | 4.100 | 130,000 | 0.062 | 560,000 | 0.062 |
| 29/07/2026 | 0.063 | 39.480 | 940,000 | 1,210,000 | 3.025 | 380,000 | 0.068 | 560,000 | 0.065 |
| 28/07/2026 | 0.071 | 41.300 | 250,000 | 1,030,000 | 2.575 | 250,000 | 0.076 | ||
| 27/07/2026 | 0.082 | 44.120 | 1,020,000 | 780,000 | 1.950 | 510,000 | 0.074 | 510,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
