15151 立訊華泰七一購Ｂ (認購證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.060 | 60.500 | 2,420,000 | 5,000 | 0.008 | 1,210,000 | 0.079 | 1,210,000 | 0.080 |
| 12/08/2026 | 0.079 | 63.650 | 6,020,000 | 5,000 | 0.008 | 3,020,000 | 0.083 | 3,000,000 | 0.083 |
| 11/08/2026 | 0.075 | 61.600 | 2,120,000 | 25,000 | 0.042 | 1,060,000 | 0.075 | 1,060,000 | 0.076 |
| 10/08/2026 | 0.077 | 62.100 | 5,760,000 | 25,000 | 0.042 | 2,880,000 | 0.091 | 2,880,000 | 0.092 |
| 07/08/2026 | 0.085 | 63.350 | 3,165,000 | 25,000 | 0.042 | 1,630,000 | 0.079 | 1,535,000 | 0.079 |
| 06/08/2026 | 0.075 | 61.000 | 4,610,000 | 120,000 | 0.200 | 2,365,000 | 0.074 | 2,245,000 | 0.073 |
| 05/08/2026 | 0.058 | 58.550 | 0 | 240,000 | 0.400 | ||||
| 04/08/2026 | 0.058 | 57.900 | 180,000 | 240,000 | 0.400 | 165,000 | 0.056 | 15,000 | 0.060 |
| 03/08/2026 | 0.047 | 54.500 | 0 | 390,000 | 0.650 | ||||
| 31/07/2026 | 0.049 | 55.700 | 1,425,000 | 390,000 | 0.650 | 780,000 | 0.065 | 645,000 | 0.063 |
| 30/07/2026 | 0.058 | 58.000 | 5,000 | 525,000 | 0.875 | 5,000 | 0.057 | ||
| 29/07/2026 | 0.066 | 59.150 | 150,000 | 530,000 | 0.883 | 85,000 | 0.065 | 65,000 | 0.058 |
| 28/07/2026 | 0.053 | 57.200 | 3,420,000 | 550,000 | 0.917 | 1,450,000 | 0.079 | 1,920,000 | 0.078 |
| 27/07/2026 | 0.092 | 63.250 | 3,085,000 | 80,000 | 0.133 | 1,530,000 | 0.084 | 1,555,000 | 0.083 |
| 24/07/2026 | 0.087 | 62.000 | 555,000 | 55,000 | 0.092 | 365,000 | 0.082 | 190,000 | 0.078 |
| 23/07/2026 | 0.074 | 59.050 | 180,000 | 230,000 | 0.383 | 180,000 | 0.072 | ||
| 22/07/2026 | 0.068 | 56.500 | 0 | 50,000 | 0.083 | ||||
| 21/07/2026 | 0.076 | 57.950 | 130,000 | 50,000 | 0.083 | 50,000 | 0.076 | 80,000 | 0.072 |
| 20/07/2026 | 0.048 | 52.200 | 10,000 | 20,000 | 0.033 | 10,000 | 0.046 | ||
| 17/07/2026 | 0.059 | 53.450 | 5,000 | 30,000 | 0.050 | 5,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
