15171 華啤麥銀七三購Ａ (認購證)
按盤價 
0.119 +0.001 (+0.847%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.118 | 22.160 | 240,000 | 185,000 | 0.462 | 120,000 | 0.118 | 120,000 | 0.126 |
| 10/08/2026 | 0.128 | 22.540 | 1,205,000 | 185,000 | 0.462 | 795,000 | 0.126 | 410,000 | 0.127 |
| 07/08/2026 | 0.124 | 22.360 | 1,330,000 | 570,000 | 1.425 | 680,000 | 0.120 | 620,000 | 0.119 |
| 06/08/2026 | 0.118 | 22.060 | 1,345,000 | 630,000 | 1.575 | 370,000 | 0.120 | 975,000 | 0.128 |
| 05/08/2026 | 0.132 | 22.640 | 520,000 | 25,000 | 0.062 | 260,000 | 0.130 | 260,000 | 0.133 |
| 04/08/2026 | 0.143 | 23.000 | 565,000 | 25,000 | 0.062 | 285,000 | 0.147 | 280,000 | 0.148 |
| 03/08/2026 | 0.155 | 23.440 | 520,000 | 30,000 | 0.075 | 260,000 | 0.153 | 260,000 | 0.165 |
| 31/07/2026 | 0.165 | 23.660 | 1,820,000 | 30,000 | 0.075 | 890,000 | 0.163 | 920,000 | 0.168 |
| 30/07/2026 | 0.194 | 24.540 | 1,300,000 | 0 | 0.000 | 650,000 | 0.199 | 650,000 | 0.198 |
| 29/07/2026 | 0.186 | 24.540 | 1,600,000 | 0 | 0.000 | 640,000 | 0.184 | 640,000 | 0.182 |
| 28/07/2026 | 0.169 | 23.700 | 1,305,000 | 0 | 0.000 | 665,000 | 0.161 | 640,000 | 0.159 |
| 27/07/2026 | 0.154 | 23.060 | 560,000 | 25,000 | 0.062 | 280,000 | 0.163 | 280,000 | 0.164 |
| 24/07/2026 | 0.182 | 23.640 | 0 | 25,000 | 0.062 | ||||
| 23/07/2026 | 0.182 | 23.920 | 6,805,000 | 25,000 | 0.062 | 3,390,000 | 0.179 | 3,415,000 | 0.178 |
| 22/07/2026 | 0.183 | 24.040 | 1,400,000 | 0 | 0.000 | 700,000 | 0.168 | 700,000 | 0.171 |
| 21/07/2026 | 0.183 | 23.880 | 1,320,000 | 0 | 0.000 | 660,000 | 0.182 | 660,000 | 0.180 |
| 20/07/2026 | 0.187 | 24.080 | 1,260,000 | 0 | 0.000 | 630,000 | 0.186 | 630,000 | 0.184 |
| 17/07/2026 | 0.179 | 23.700 | 1,560,000 | 0 | 0.000 | 780,000 | 0.196 | 780,000 | 0.197 |
| 16/07/2026 | 0.184 | 23.740 | 1,300,000 | 0 | 0.000 | 650,000 | 0.175 | 650,000 | 0.174 |
| 15/07/2026 | 0.163 | 23.060 | 260,000 | 0 | 0.000 | 130,000 | 0.163 | 130,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
