15222 長汽華泰七三購Ａ (認購證)
按盤價 
0.101 -0.015 (-12.931%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.116 | 8.765 | 620,000 | 695,000 | 1.030 | 310,000 | 0.123 | 310,000 | 0.124 |
| 10/08/2026 | 0.124 | 8.940 | 960,000 | 695,000 | 1.030 | 480,000 | 0.119 | 480,000 | 0.118 |
| 07/08/2026 | 0.108 | 8.615 | 0 | 695,000 | 1.030 | ||||
| 06/08/2026 | 0.120 | 8.825 | 420,000 | 695,000 | 1.030 | 160,000 | 0.122 | 260,000 | 0.121 |
| 05/08/2026 | 0.132 | 9.000 | 25,000 | 595,000 | 0.881 | 12,500 | 0.130 | 12,500 | 0.129 |
| 04/08/2026 | 0.122 | 8.810 | 0 | 595,000 | 0.881 | ||||
| 03/08/2026 | 0.139 | 8.960 | 165,000 | 595,000 | 0.881 | 2,500 | 0.145 | 162,500 | 0.138 |
| 31/07/2026 | 0.150 | 9.080 | 425,000 | 435,000 | 0.644 | 12,500 | 0.155 | 412,500 | 0.150 |
| 30/07/2026 | 0.169 | 9.350 | 370,000 | 35,000 | 0.052 | 175,000 | 0.171 | 195,000 | 0.173 |
| 29/07/2026 | 0.163 | 9.240 | 610,000 | 15,000 | 0.022 | 300,000 | 0.158 | 310,000 | 0.157 |
| 28/07/2026 | 0.142 | 8.960 | 965,000 | 5,000 | 0.007 | 482,500 | 0.144 | 482,500 | 0.144 |
| 27/07/2026 | 0.139 | 8.890 | 605,000 | 5,000 | 0.007 | 300,000 | 0.140 | 305,000 | 0.139 |
| 24/07/2026 | 0.139 | 8.850 | 600,000 | 0 | 0.000 | 300,000 | 0.144 | 300,000 | 0.143 |
| 23/07/2026 | 0.151 | 8.940 | 700,000 | 0 | 0.000 | 350,000 | 0.148 | 350,000 | 0.147 |
| 22/07/2026 | 0.147 | 8.870 | 615,000 | 0 | 0.000 | 307,500 | 0.153 | 307,500 | 0.152 |
| 21/07/2026 | 0.163 | 9.090 | 465,000 | 0 | 0.000 | 245,000 | 0.170 | 220,000 | 0.172 |
| 20/07/2026 | 0.164 | 9.110 | 325,000 | 25,000 | 0.037 | 150,000 | 0.143 | 175,000 | 0.149 |
| 17/07/2026 | 0.138 | 8.660 | 700,000 | 0 | 0.000 | 400,000 | 0.157 | 300,000 | 0.168 |
| 16/07/2026 | 0.153 | 8.810 | 600,000 | 100,000 | 0.148 | 300,000 | 0.163 | 300,000 | 0.162 |
| 15/07/2026 | 0.157 | 8.790 | 700,000 | 100,000 | 0.148 | 300,000 | 0.149 | 400,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
