15246 南中麥銀六三購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.075 | 15.100 | 0 | 27,975,000 | 69.938 | ||||
| 09/02/2026 | 0.083 | 15.050 | 1,000 | 27,975,000 | 69.938 | 1,000 | 0.083 | ||
| 06/02/2026 | 0.067 | 14.840 | 0 | 27,974,000 | 69.935 | ||||
| 05/02/2026 | 0.073 | 14.980 | 0 | 27,974,000 | 69.935 | ||||
| 04/02/2026 | 0.078 | 15.000 | 1,000 | 27,974,000 | 69.935 | 1,000 | 0.067 | ||
| 03/02/2026 | 0.063 | 14.800 | 278,000 | 27,973,000 | 69.932 | 278,000 | 0.037 | ||
| 02/02/2026 | 0.067 | 14.800 | 0 | 28,251,000 | 70.628 | ||||
| 30/01/2026 | 0.078 | 14.950 | 0 | 28,251,000 | 70.628 | ||||
| 29/01/2026 | 0.085 | 15.120 | 0 | 28,251,000 | 70.628 | ||||
| 28/01/2026 | 0.075 | 14.880 | 0 | 28,251,000 | 70.628 | ||||
| 27/01/2026 | 0.075 | 14.880 | 0 | 28,251,000 | 70.628 | ||||
| 26/01/2026 | 0.077 | 14.870 | 0 | 28,251,000 | 70.628 | ||||
| 23/01/2026 | 0.073 | 14.810 | 0 | 28,251,000 | 70.628 | ||||
| 22/01/2026 | 0.088 | 14.950 | 0 | 28,251,000 | 70.628 | ||||
| 21/01/2026 | 0.093 | 14.990 | 0 | 28,251,000 | 70.628 | ||||
| 20/01/2026 | 0.104 | 15.060 | 3,000 | 28,251,000 | 70.628 | 2,000 | 0.083 | 1,000 | 0.104 |
| 19/01/2026 | 0.111 | 15.140 | 0 | 28,252,000 | 70.630 | ||||
| 16/01/2026 | 0.117 | 15.220 | 505,000 | 28,252,000 | 70.630 | 505,000 | 0.113 | ||
| 15/01/2026 | 0.123 | 15.200 | 0 | 28,757,000 | 71.892 | ||||
| 14/01/2026 | 0.123 | 15.230 | 1,000 | 28,757,000 | 71.892 | 1,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
