15258 稀宇華泰七一購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.026 | 234.600 | 23,010,000 | 24,800,000 | 35.429 | 7,650,000 | 0.032 | 14,030,000 | 0.030 |
| 14/09/2026 | 0.032 | 252.400 | 15,950,000 | 18,420,000 | 26.314 | 7,680,000 | 0.036 | 7,720,000 | 0.035 |
| 11/09/2026 | 0.042 | 270.000 | 40,650,000 | 18,380,000 | 26.257 | 21,060,000 | 0.046 | 18,230,000 | 0.046 |
| 10/09/2026 | 0.056 | 292.000 | 17,320,000 | 21,210,000 | 30.300 | 6,620,000 | 0.064 | 9,240,000 | 0.065 |
| 09/09/2026 | 0.078 | 320.800 | 157,450,000 | 18,590,000 | 26.557 | 75,240,000 | 0.088 | 80,860,000 | 0.087 |
| 08/09/2026 | 0.083 | 331.200 | 273,540,000 | 12,970,000 | 18.529 | 141,040,000 | 0.087 | 130,520,000 | 0.088 |
| 07/09/2026 | 0.097 | 350.800 | 214,410,000 | 23,490,000 | 33.557 | 94,200,000 | 0.122 | 108,440,000 | 0.119 |
| 04/09/2026 | 0.113 | 361.400 | 74,400,000 | 9,250,000 | 13.214 | 43,150,000 | 0.126 | 28,020,000 | 0.128 |
| 03/09/2026 | 0.108 | 355.000 | 139,670,000 | 24,380,000 | 34.829 | 66,290,000 | 0.110 | 70,850,000 | 0.110 |
| 02/09/2026 | 0.101 | 342.600 | 149,000,000 | 19,820,000 | 28.314 | 74,250,000 | 0.107 | 74,690,000 | 0.107 |
| 01/09/2026 | 0.103 | 336.800 | 159,900,000 | 19,380,000 | 27.686 | 76,220,000 | 0.137 | 81,170,000 | 0.136 |
| 31/08/2026 | 0.125 | 349.000 | 149,910,000 | 14,430,000 | 20.614 | 73,890,000 | 0.105 | 75,470,000 | 0.105 |
| 28/08/2026 | 0.089 | 300.400 | 56,300,000 | 12,850,000 | 18.357 | 24,650,000 | 0.108 | 31,610,000 | 0.109 |
| 27/08/2026 | 0.103 | 314.600 | 48,700,000 | 5,890,000 | 8.414 | 24,530,000 | 0.111 | 24,170,000 | 0.111 |
| 26/08/2026 | 0.107 | 303.000 | 49,580,000 | 6,250,000 | 8.929 | 24,100,000 | 0.115 | 24,940,000 | 0.115 |
| 25/08/2026 | 0.112 | 299.600 | 94,100,000 | 5,410,000 | 7.729 | 51,950,000 | 0.119 | 41,930,000 | 0.120 |
| 24/08/2026 | 0.122 | 312.200 | 41,770,000 | 15,430,000 | 22.043 | 18,000,000 | 0.133 | 23,630,000 | 0.132 |
| 21/08/2026 | 0.154 | 347.200 | 47,110,000 | 9,800,000 | 14.000 | 20,780,000 | 0.145 | 25,820,000 | 0.145 |
| 20/08/2026 | 0.131 | 310.400 | 59,420,000 | 4,760,000 | 6.800 | 29,820,000 | 0.134 | 29,490,000 | 0.134 |
| 19/08/2026 | 0.117 | 292.400 | 4,910,000 | 5,090,000 | 7.271 | 2,320,000 | 0.128 | 2,580,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
