15340 稀宇匯豐七一購Ａ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.066 | 234.600 | 17,504,000 | 1,552,000 | 1.940 | 8,528,000 | 0.074 | 8,896,000 | 0.074 |
| 14/09/2026 | 0.080 | 252.400 | 24,304,000 | 1,184,000 | 1.480 | 12,080,000 | 0.082 | 12,224,000 | 0.082 |
| 11/09/2026 | 0.094 | 270.000 | 35,504,000 | 1,040,000 | 1.300 | 17,744,000 | 0.096 | 17,744,000 | 0.096 |
| 10/09/2026 | 0.111 | 292.000 | 23,856,000 | 1,040,000 | 1.300 | 11,936,000 | 0.119 | 11,840,000 | 0.119 |
| 09/09/2026 | 0.140 | 320.800 | 9,680,000 | 1,136,000 | 1.420 | 4,672,000 | 0.152 | 5,008,000 | 0.152 |
| 08/09/2026 | 0.145 | 331.200 | 31,968,000 | 800,000 | 1.000 | 15,888,000 | 0.144 | 15,952,000 | 0.144 |
| 07/09/2026 | 0.160 | 350.800 | 31,344,000 | 736,000 | 0.920 | 15,600,000 | 0.174 | 15,488,000 | 0.174 |
| 04/09/2026 | 0.172 | 361.400 | 2,512,000 | 848,000 | 1.060 | 928,000 | 0.188 | 800,000 | 0.178 |
| 03/09/2026 | 0.168 | 355.000 | 16,896,000 | 976,000 | 1.220 | 8,432,000 | 0.170 | 8,416,000 | 0.169 |
| 02/09/2026 | 0.159 | 342.600 | 18,512,000 | 992,000 | 1.240 | 9,392,000 | 0.160 | 8,960,000 | 0.159 |
| 01/09/2026 | 0.157 | 336.800 | 13,424,000 | 1,424,000 | 1.780 | 6,512,000 | 0.182 | 6,688,000 | 0.182 |
| 31/08/2026 | 0.174 | 349.000 | 12,864,000 | 1,248,000 | 1.560 | 7,488,000 | 0.158 | 5,104,000 | 0.152 |
| 28/08/2026 | 0.136 | 300.400 | 26,592,000 | 3,632,000 | 4.540 | 12,000,000 | 0.153 | 14,480,000 | 0.150 |
| 27/08/2026 | 0.155 | 314.600 | 45,696,000 | 1,152,000 | 1.440 | 23,056,000 | 0.153 | 22,496,000 | 0.153 |
| 26/08/2026 | 0.147 | 303.000 | 33,936,000 | 1,712,000 | 2.140 | 16,720,000 | 0.149 | 17,216,000 | 0.149 |
| 25/08/2026 | 0.145 | 299.600 | 42,704,000 | 1,216,000 | 1.520 | 21,216,000 | 0.153 | 21,488,000 | 0.154 |
| 24/08/2026 | 0.155 | 312.200 | 12,656,000 | 944,000 | 1.180 | 6,256,000 | 0.164 | 6,304,000 | 0.163 |
| 21/08/2026 | 0.188 | 347.200 | 23,888,000 | 896,000 | 1.120 | 12,080,000 | 0.180 | 11,680,000 | 0.179 |
| 20/08/2026 | 0.160 | 310.400 | 26,144,000 | 1,296,000 | 1.620 | 12,880,000 | 0.157 | 13,120,000 | 0.156 |
| 19/08/2026 | 0.141 | 292.400 | 23,424,000 | 1,056,000 | 1.320 | 11,728,000 | 0.150 | 11,648,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
