15394 兆易匯豐七三購Ａ (認購證)
按盤價 
0.054 -0.003 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.057 | 489.600 | 220,000 | 3,940,000 | 4.930 | 80,000 | 0.059 | 140,000 | 0.059 |
| 23/09/2026 | 0.064 | 516.000 | 6,200,000 | 3,880,000 | 4.850 | 3,100,000 | 0.067 | 3,100,000 | 0.067 |
| 22/09/2026 | 0.066 | 516.000 | 4,600,000 | 3,880,000 | 4.850 | 2,320,000 | 0.070 | 2,280,000 | 0.070 |
| 21/09/2026 | 0.068 | 513.500 | 6,920,000 | 3,920,000 | 4.900 | 3,680,000 | 0.068 | 3,240,000 | 0.069 |
| 18/09/2026 | 0.065 | 512.000 | 12,040,000 | 4,360,000 | 5.450 | 6,040,000 | 0.066 | 6,000,000 | 0.066 |
| 17/09/2026 | 0.059 | 466.600 | 6,400,000 | 4,400,000 | 5.500 | 3,220,000 | 0.056 | 3,180,000 | 0.056 |
| 16/09/2026 | 0.056 | 450.000 | 5,760,000 | 4,440,000 | 5.550 | 2,660,000 | 0.056 | 3,100,000 | 0.057 |
| 15/09/2026 | 0.054 | 436.800 | 9,840,000 | 4,000,000 | 5.000 | 4,880,000 | 0.056 | 4,920,000 | 0.056 |
| 14/09/2026 | 0.051 | 420.000 | 4,720,000 | 3,960,000 | 4.950 | 2,540,000 | 0.056 | 2,180,000 | 0.056 |
| 11/09/2026 | 0.061 | 452.200 | 7,160,000 | 4,320,000 | 5.400 | 3,460,000 | 0.061 | 3,700,000 | 0.061 |
| 10/09/2026 | 0.068 | 476.400 | 7,980,000 | 4,080,000 | 5.100 | 4,060,000 | 0.070 | 3,900,000 | 0.070 |
| 09/09/2026 | 0.069 | 480.400 | 13,480,000 | 4,240,000 | 5.300 | 6,680,000 | 0.071 | 6,800,000 | 0.072 |
| 08/09/2026 | 0.071 | 485.600 | 17,300,000 | 4,120,000 | 5.150 | 8,660,000 | 0.075 | 8,640,000 | 0.076 |
| 07/09/2026 | 0.075 | 491.600 | 14,580,000 | 4,140,000 | 5.180 | 7,920,000 | 0.075 | 6,640,000 | 0.075 |
| 04/09/2026 | 0.068 | 464.800 | 8,400,000 | 5,420,000 | 6.780 | 3,920,000 | 0.070 | 4,420,000 | 0.070 |
| 03/09/2026 | 0.071 | 466.800 | 10,660,000 | 4,920,000 | 6.150 | 5,320,000 | 0.071 | 5,340,000 | 0.072 |
| 02/09/2026 | 0.072 | 472.200 | 12,720,000 | 4,900,000 | 6.130 | 6,460,000 | 0.073 | 6,240,000 | 0.073 |
| 01/09/2026 | 0.074 | 475.400 | 17,240,000 | 5,120,000 | 6.400 | 8,060,000 | 0.076 | 9,180,000 | 0.077 |
| 31/08/2026 | 0.079 | 486.200 | 23,080,000 | 4,000,000 | 5.000 | 11,560,000 | 0.078 | 11,500,000 | 0.078 |
| 28/08/2026 | 0.081 | 486.000 | 11,520,000 | 4,060,000 | 5.080 | 5,360,000 | 0.085 | 6,160,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
