15417 匯豐摩利六九沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.011 | 141.000 | 0 | 18,214,000 | 13.104 | ||||
| 28/04/2026 | 0.011 | 140.600 | 0 | 18,214,000 | 13.104 | ||||
| 27/04/2026 | 0.011 | 140.200 | 0 | 18,214,000 | 13.104 | ||||
| 24/04/2026 | 0.011 | 140.000 | 0 | 18,214,000 | 13.104 | ||||
| 23/04/2026 | 0.011 | 141.100 | 0 | 18,214,000 | 13.104 | ||||
| 22/04/2026 | 0.011 | 144.000 | 100,000 | 18,214,000 | 13.104 | ||||
| 21/04/2026 | 0.012 | 143.700 | 0 | 18,214,000 | 13.104 | ||||
| 20/04/2026 | 0.012 | 142.200 | 266,000 | 18,214,000 | 13.104 | ||||
| 17/04/2026 | 0.013 | 141.500 | 0 | 18,214,000 | 13.104 | ||||
| 16/04/2026 | 0.013 | 142.300 | 16,000 | 18,214,000 | 13.104 | ||||
| 15/04/2026 | 0.014 | 141.400 | 0 | 18,214,000 | 13.104 | ||||
| 14/04/2026 | 0.014 | 141.000 | 0 | 18,214,000 | 13.104 | ||||
| 13/04/2026 | 0.014 | 138.800 | 0 | 18,214,000 | 13.104 | ||||
| 10/04/2026 | 0.014 | 139.700 | 0 | 18,214,000 | 13.104 | ||||
| 09/04/2026 | 0.014 | 138.900 | 0 | 18,214,000 | 13.104 | ||||
| 08/04/2026 | 0.013 | 138.600 | 3,300,000 | 18,214,000 | 13.104 | ||||
| 02/04/2026 | 0.019 | 130.000 | 520,000 | 18,214,000 | 13.104 | 470,000 | 0.021 | ||
| 01/04/2026 | 0.018 | 130.300 | 210,000 | 17,744,000 | 12.765 | 170,000 | 0.018 | ||
| 31/03/2026 | 0.022 | 125.800 | 426,000 | 17,574,000 | 12.643 | 284,000 | 0.022 | 92,000 | 0.021 |
| 30/03/2026 | 0.024 | 123.600 | 100,000 | 17,766,000 | 12.781 | 50,000 | 0.025 | 50,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
