15428 稀宇麥銀七一購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.060 | 234.600 | 26,704,000 | 2,224,000 | 5.560 | 13,296,000 | 0.065 | 13,376,000 | 0.066 |
| 14/09/2026 | 0.070 | 252.400 | 32,752,000 | 2,144,000 | 5.360 | 16,448,000 | 0.072 | 16,256,000 | 0.072 |
| 11/09/2026 | 0.082 | 270.000 | 55,616,000 | 2,336,000 | 5.840 | 27,584,000 | 0.084 | 28,032,000 | 0.084 |
| 10/09/2026 | 0.102 | 292.000 | 25,472,000 | 1,888,000 | 4.720 | 12,656,000 | 0.109 | 12,816,000 | 0.109 |
| 09/09/2026 | 0.134 | 320.800 | 2,080,000 | 1,728,000 | 4.320 | 1,040,000 | 0.136 | 1,040,000 | 0.136 |
| 08/09/2026 | 0.142 | 331.200 | 0 | 1,728,000 | 4.320 | ||||
| 07/09/2026 | 0.154 | 350.800 | 16,000 | 1,728,000 | 4.320 | 16,000 | 0.153 | ||
| 04/09/2026 | 0.165 | 361.400 | 1,552,000 | 1,744,000 | 4.360 | 720,000 | 0.179 | 816,000 | 0.179 |
| 03/09/2026 | 0.160 | 355.000 | 69,728,000 | 1,648,000 | 4.120 | 34,736,000 | 0.164 | 34,736,000 | 0.164 |
| 02/09/2026 | 0.152 | 342.600 | 39,920,000 | 1,648,000 | 4.120 | 19,936,000 | 0.154 | 19,936,000 | 0.154 |
| 01/09/2026 | 0.149 | 336.800 | 37,952,000 | 1,648,000 | 4.120 | 19,008,000 | 0.171 | 18,944,000 | 0.171 |
| 31/08/2026 | 0.162 | 349.000 | 46,160,000 | 1,712,000 | 4.280 | 23,200,000 | 0.149 | 22,960,000 | 0.149 |
| 28/08/2026 | 0.124 | 300.400 | 21,728,000 | 1,952,000 | 4.880 | 10,672,000 | 0.137 | 10,976,000 | 0.137 |
| 27/08/2026 | 0.135 | 314.600 | 26,336,000 | 1,648,000 | 4.120 | 13,328,000 | 0.137 | 12,976,000 | 0.137 |
| 26/08/2026 | 0.139 | 303.000 | 24,608,000 | 2,000,000 | 5.000 | 12,304,000 | 0.141 | 12,304,000 | 0.141 |
| 25/08/2026 | 0.137 | 299.600 | 36,912,000 | 2,000,000 | 5.000 | 18,288,000 | 0.146 | 18,608,000 | 0.146 |
| 24/08/2026 | 0.149 | 312.200 | 4,528,000 | 1,680,000 | 4.200 | 2,544,000 | 0.151 | 1,968,000 | 0.152 |
| 21/08/2026 | 0.179 | 347.200 | 33,824,000 | 2,256,000 | 5.640 | 16,560,000 | 0.179 | 17,184,000 | 0.178 |
| 20/08/2026 | 0.153 | 310.400 | 16,224,000 | 1,632,000 | 4.080 | 8,112,000 | 0.156 | 8,112,000 | 0.157 |
| 19/08/2026 | 0.144 | 292.400 | 12,064,000 | 1,632,000 | 4.080 | 6,032,000 | 0.150 | 6,032,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
