15430 騰訊中銀七一購Ｃ (認購證)
按盤價 
0.049 +0.007 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.042 | 430.600 | 40,000 | 11,680,000 | 11.680 | ||||
| 11/09/2026 | 0.043 | 428.400 | 200,000 | 11,680,000 | 11.680 | ||||
| 10/09/2026 | 0.041 | 425.600 | 2,760,000 | 11,680,000 | 11.680 | 20,000 | 0.042 | ||
| 09/09/2026 | 0.047 | 434.000 | 400,000 | 11,660,000 | 11.660 | 100,000 | 0.049 | ||
| 08/09/2026 | 0.050 | 435.400 | 0 | 11,560,000 | 11.560 | ||||
| 07/09/2026 | 0.052 | 438.400 | 220,000 | 11,560,000 | 11.560 | ||||
| 04/09/2026 | 0.059 | 442.800 | 740,000 | 11,560,000 | 11.560 | ||||
| 03/09/2026 | 0.048 | 433.000 | 980,000 | 11,560,000 | 11.560 | 320,000 | 0.054 | ||
| 02/09/2026 | 0.055 | 438.200 | 1,000,000 | 11,880,000 | 11.880 | 760,000 | 0.052 | ||
| 01/09/2026 | 0.058 | 441.400 | 1,300,000 | 11,120,000 | 11.120 | 540,000 | 0.058 | ||
| 31/08/2026 | 0.072 | 453.000 | 100,000 | 10,580,000 | 10.580 | ||||
| 28/08/2026 | 0.076 | 455.200 | 1,360,000 | 10,580,000 | 10.580 | 20,000 | 0.083 | ||
| 27/08/2026 | 0.069 | 447.800 | 380,000 | 10,600,000 | 10.600 | ||||
| 26/08/2026 | 0.068 | 445.400 | 300,000 | 10,600,000 | 10.600 | ||||
| 25/08/2026 | 0.063 | 442.000 | 4,460,000 | 10,600,000 | 10.600 | 3,080,000 | 0.063 | 340,000 | 0.063 |
| 24/08/2026 | 0.064 | 440.000 | 14,560,000 | 13,340,000 | 13.340 | 5,020,000 | 0.064 | 9,200,000 | 0.067 |
| 21/08/2026 | 0.084 | 457.000 | 760,000 | 9,160,000 | 9.160 | 400,000 | 0.082 | 120,000 | 0.084 |
| 20/08/2026 | 0.082 | 451.400 | 1,320,000 | 9,440,000 | 9.440 | 760,000 | 0.084 | ||
| 19/08/2026 | 0.077 | 447.200 | 1,000,000 | 10,200,000 | 10.200 | 560,000 | 0.076 | 60,000 | 0.077 |
| 18/08/2026 | 0.073 | 442.400 | 1,220,000 | 10,700,000 | 10.700 | 120,000 | 0.069 | 160,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
