15436 信光麥銀六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 2.040 | 0 | 550,000 | 1.375 | ||||
| 24/06/2026 | 0.014 | 2.000 | 0 | 550,000 | 1.375 | ||||
| 23/06/2026 | 0.015 | 2.080 | 0 | 550,000 | 1.375 | ||||
| 22/06/2026 | 0.015 | 2.260 | 0 | 550,000 | 1.375 | ||||
| 18/06/2026 | 0.017 | 2.350 | 0 | 550,000 | 1.375 | ||||
| 17/06/2026 | 0.020 | 2.400 | 0 | 550,000 | 1.375 | ||||
| 16/06/2026 | 0.020 | 2.400 | 0 | 550,000 | 1.375 | ||||
| 15/06/2026 | 0.022 | 2.470 | 0 | 550,000 | 1.375 | ||||
| 12/06/2026 | 0.022 | 2.410 | 0 | 550,000 | 1.375 | ||||
| 11/06/2026 | 0.023 | 2.450 | 0 | 550,000 | 1.375 | ||||
| 10/06/2026 | 0.023 | 2.510 | 0 | 550,000 | 1.375 | ||||
| 09/06/2026 | 0.023 | 2.420 | 0 | 550,000 | 1.375 | ||||
| 08/06/2026 | 0.024 | 2.440 | 0 | 550,000 | 1.375 | ||||
| 05/06/2026 | 0.026 | 2.530 | 60,000 | 550,000 | 1.375 | 60,000 | 0.026 | ||
| 04/06/2026 | 0.030 | 2.610 | 2,040,000 | 610,000 | 1.525 | 990,000 | 0.030 | 1,050,000 | 0.029 |
| 03/06/2026 | 0.029 | 2.590 | 760,000 | 550,000 | 1.375 | 380,000 | 0.031 | 380,000 | 0.031 |
| 02/06/2026 | 0.033 | 2.670 | 2,850,000 | 550,000 | 1.375 | 1,390,000 | 0.034 | 1,460,000 | 0.034 |
| 01/06/2026 | 0.036 | 2.702 | 2,400,000 | 480,000 | 1.200 | 1,200,000 | 0.036 | 1,200,000 | 0.035 |
| 29/05/2026 | 0.033 | 2.662 | 0 | 480,000 | 1.200 | ||||
| 28/05/2026 | 0.033 | 2.662 | 1,610,000 | 480,000 | 1.200 | 790,000 | 0.031 | 820,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
