15443 創科麥銀六三購Ａ (認購證)
按盤價 
0.050 -0.009 (-15.254%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.059 | 113.400 | 1,250,000 | 25,000 | 0.063 | 700,000 | 0.067 | 550,000 | 0.070 |
| 04/02/2026 | 0.060 | 113.600 | 750,000 | 175,000 | 0.439 | 375,000 | 0.058 | 375,000 | 0.056 |
| 03/02/2026 | 0.036 | 107.900 | 0 | 175,000 | 0.439 | ||||
| 02/02/2026 | 0.030 | 105.500 | 250,000 | 175,000 | 0.439 | 125,000 | 0.030 | 125,000 | 0.030 |
| 30/01/2026 | 0.035 | 106.500 | 0 | 175,000 | 0.439 | ||||
| 29/01/2026 | 0.035 | 106.200 | 250,000 | 175,000 | 0.439 | 125,000 | 0.033 | 125,000 | 0.033 |
| 28/01/2026 | 0.038 | 107.000 | 2,400,000 | 175,000 | 0.439 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 27/01/2026 | 0.032 | 104.600 | 900,000 | 175,000 | 0.439 | 450,000 | 0.031 | 450,000 | 0.032 |
| 26/01/2026 | 0.027 | 101.600 | 1,475,000 | 175,000 | 0.439 | 725,000 | 0.028 | 750,000 | 0.028 |
| 23/01/2026 | 0.029 | 102.100 | 600,000 | 150,000 | 0.376 | 300,000 | 0.029 | 300,000 | 0.030 |
| 22/01/2026 | 0.028 | 101.700 | 900,000 | 150,000 | 0.376 | 450,000 | 0.028 | 450,000 | 0.029 |
| 21/01/2026 | 0.029 | 101.300 | 900,000 | 150,000 | 0.376 | 450,000 | 0.028 | 450,000 | 0.028 |
| 20/01/2026 | 0.029 | 101.000 | 900,000 | 150,000 | 0.376 | 450,000 | 0.028 | 450,000 | 0.028 |
| 19/01/2026 | 0.032 | 102.200 | 3,300,000 | 150,000 | 0.376 | 1,950,000 | 0.031 | 1,350,000 | 0.031 |
| 16/01/2026 | 0.036 | 103.300 | 7,000,000 | 750,000 | 1.882 | 3,200,000 | 0.037 | 3,800,000 | 0.037 |
| 15/01/2026 | 0.028 | 98.500 | 5,400,000 | 150,000 | 0.376 | 2,700,000 | 0.029 | 2,700,000 | 0.029 |
| 14/01/2026 | 0.031 | 99.550 | 4,400,000 | 150,000 | 0.376 | 2,200,000 | 0.032 | 2,200,000 | 0.031 |
| 13/01/2026 | 0.032 | 99.450 | 8,750,000 | 150,000 | 0.376 | 4,375,000 | 0.035 | 4,375,000 | 0.035 |
| 12/01/2026 | 0.032 | 99.100 | 5,800,000 | 150,000 | 0.376 | 2,900,000 | 0.033 | 2,900,000 | 0.033 |
| 09/01/2026 | 0.030 | 96.450 | 3,000,000 | 150,000 | 0.376 | 1,500,000 | 0.031 | 1,500,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
