15452 中銀信證七三購Ａ (認購證)
按盤價 
0.132 -0.005 (-3.650%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.137 | 50.400 | 36,600,000 | 260,000 | 0.650 | 18,290,000 | 0.128 | 18,310,000 | 0.127 |
| 05/08/2026 | 0.144 | 50.650 | 830,000 | 240,000 | 0.600 | 430,000 | 0.145 | 400,000 | 0.147 |
| 04/08/2026 | 0.148 | 50.900 | 2,160,000 | 270,000 | 0.680 | 1,080,000 | 0.152 | 1,080,000 | 0.152 |
| 03/08/2026 | 0.169 | 51.650 | 1,900,000 | 270,000 | 0.680 | 950,000 | 0.168 | 900,000 | 0.169 |
| 31/07/2026 | 0.184 | 52.200 | 0 | 320,000 | 0.800 | ||||
| 30/07/2026 | 0.187 | 52.350 | 810,000 | 320,000 | 0.800 | 360,000 | 0.183 | 450,000 | 0.185 |
| 29/07/2026 | 0.180 | 52.200 | 4,430,000 | 230,000 | 0.580 | 2,220,000 | 0.174 | 2,210,000 | 0.174 |
| 28/07/2026 | 0.178 | 51.850 | 4,470,000 | 240,000 | 0.600 | 2,130,000 | 0.180 | 2,310,000 | 0.180 |
| 27/07/2026 | 0.171 | 51.550 | 0 | 60,000 | 0.150 | ||||
| 24/07/2026 | 0.171 | 51.250 | 21,100,000 | 60,000 | 0.150 | 10,520,000 | 0.161 | 10,570,000 | 0.161 |
| 23/07/2026 | 0.126 | 48.360 | 23,780,000 | 10,000 | 0.030 | 11,890,000 | 0.131 | 11,890,000 | 0.131 |
| 22/07/2026 | 0.121 | 47.420 | 14,940,000 | 10,000 | 0.030 | 7,460,000 | 0.121 | 7,470,000 | 0.122 |
| 21/07/2026 | 0.121 | 47.060 | 19,660,000 | 0 | 0.000 | 9,830,000 | 0.125 | 9,830,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
