15477 快手匯豐七一沽Ａ (認沽證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.280 | 30.580 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.270 | 31.260 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.265 | 31.660 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.255 | 32.320 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.242 | 33.040 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.233 | 33.980 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.237 | 33.660 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.249 | 32.760 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.236 | 33.640 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.224 | 34.640 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.241 | 33.580 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.242 | 33.460 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.242 | 33.660 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.242 | 33.620 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.246 | 33.260 | 5,000 | 0 | 0.000 | 5,000 | 0.245 | ||
| 24/08/2026 | 0.249 | 33.020 | 50,000 | 5,000 | 0.010 | 50,000 | 0.245 | ||
| 21/08/2026 | 0.231 | 34.420 | 175,000 | 55,000 | 0.110 | 120,000 | 0.236 | 5,000 | 0.244 |
| 20/08/2026 | 0.239 | 33.640 | 315,000 | 170,000 | 0.340 | 90,000 | 0.233 | 215,000 | 0.240 |
| 19/08/2026 | 0.187 | 37.800 | 45,000 | 45,000 | 0.090 | 45,000 | 0.187 | ||
| 18/08/2026 | 0.168 | 39.380 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
