15544 兆易花旗七一購Ｃ (認購證)
按盤價 
0.066 -0.003 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.069 | 489.600 | 7,740,000 | 1,350,000 | 1.500 | 3,870,000 | 0.071 | 3,840,000 | 0.072 |
| 23/09/2026 | 0.080 | 516.000 | 9,945,000 | 1,380,000 | 1.530 | 4,995,000 | 0.083 | 4,935,000 | 0.083 |
| 22/09/2026 | 0.082 | 516.000 | 6,870,000 | 1,440,000 | 1.600 | 3,405,000 | 0.084 | 3,420,000 | 0.084 |
| 21/09/2026 | 0.081 | 513.500 | 7,380,000 | 1,425,000 | 1.580 | 3,690,000 | 0.082 | 3,690,000 | 0.082 |
| 18/09/2026 | 0.076 | 512.000 | 8,850,000 | 1,425,000 | 1.580 | 4,425,000 | 0.075 | 4,425,000 | 0.075 |
| 17/09/2026 | 0.066 | 466.600 | 2,610,000 | 1,425,000 | 1.580 | 1,275,000 | 0.062 | 1,305,000 | 0.063 |
| 16/09/2026 | 0.063 | 450.000 | 6,150,000 | 1,395,000 | 1.550 | 3,075,000 | 0.061 | 3,075,000 | 0.061 |
| 15/09/2026 | 0.061 | 436.800 | 5,160,000 | 1,395,000 | 1.550 | 2,580,000 | 0.062 | 2,580,000 | 0.062 |
| 14/09/2026 | 0.058 | 420.000 | 2,430,000 | 1,395,000 | 1.550 | 1,215,000 | 0.062 | 1,215,000 | 0.062 |
| 11/09/2026 | 0.068 | 452.200 | 2,970,000 | 1,395,000 | 1.550 | 1,725,000 | 0.068 | 1,245,000 | 0.068 |
| 10/09/2026 | 0.078 | 476.400 | 3,090,000 | 1,875,000 | 2.080 | 1,770,000 | 0.081 | 1,320,000 | 0.081 |
| 09/09/2026 | 0.079 | 480.400 | 1,890,000 | 2,325,000 | 2.580 | 945,000 | 0.083 | 945,000 | 0.083 |
| 08/09/2026 | 0.082 | 485.600 | 6,480,000 | 2,325,000 | 2.580 | 3,360,000 | 0.086 | 3,120,000 | 0.086 |
| 07/09/2026 | 0.085 | 491.600 | 1,755,000 | 2,565,000 | 2.850 | 930,000 | 0.083 | 825,000 | 0.082 |
| 04/09/2026 | 0.076 | 464.800 | 465,000 | 2,670,000 | 2.970 | 225,000 | 0.078 | 240,000 | 0.078 |
| 03/09/2026 | 0.079 | 466.800 | 2,130,000 | 2,655,000 | 2.950 | 1,035,000 | 0.080 | 1,095,000 | 0.081 |
| 02/09/2026 | 0.082 | 472.200 | 2,985,000 | 2,595,000 | 2.880 | 1,485,000 | 0.081 | 1,500,000 | 0.081 |
| 01/09/2026 | 0.083 | 475.400 | 1,380,000 | 2,580,000 | 2.870 | 675,000 | 0.084 | 705,000 | 0.084 |
| 31/08/2026 | 0.087 | 486.200 | 2,925,000 | 2,550,000 | 2.830 | 1,305,000 | 0.086 | 1,620,000 | 0.086 |
| 28/08/2026 | 0.088 | 486.000 | 4,815,000 | 2,235,000 | 2.480 | 2,100,000 | 0.095 | 2,715,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
