15547 美團摩通七一購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.036 | 74.750 | 1,768,000 | 34,776,000 | 23.184 | 1,320,000 | 0.039 | 136,000 | 0.038 |
| 14/09/2026 | 0.038 | 75.050 | 7,240,000 | 35,960,000 | 23.973 | 2,008,000 | 0.036 | 4,896,000 | 0.037 |
| 11/09/2026 | 0.040 | 75.100 | 4,376,000 | 33,072,000 | 22.048 | 2,440,000 | 0.039 | 1,464,000 | 0.038 |
| 10/09/2026 | 0.038 | 74.750 | 414,088,000 | 34,048,000 | 22.699 | 200,712,000 | 0.042 | 211,496,000 | 0.042 |
| 09/09/2026 | 0.048 | 77.800 | 504,064,000 | 23,264,000 | 15.509 | 246,736,000 | 0.053 | 254,176,000 | 0.053 |
| 08/09/2026 | 0.059 | 80.600 | 7,112,000 | 15,824,000 | 10.549 | 4,192,000 | 0.064 | 2,240,000 | 0.061 |
| 07/09/2026 | 0.059 | 80.050 | 445,864,000 | 17,776,000 | 11.851 | 214,216,000 | 0.059 | 219,008,000 | 0.059 |
| 04/09/2026 | 0.066 | 81.750 | 15,320,000 | 12,984,000 | 8.656 | 14,064,000 | 0.064 | 232,000 | 0.062 |
| 03/09/2026 | 0.049 | 77.650 | 9,304,000 | 26,816,000 | 17.877 | 6,368,000 | 0.054 | 2,528,000 | 0.051 |
| 02/09/2026 | 0.055 | 78.750 | 13,000,000 | 30,656,000 | 20.437 | 6,000,000 | 0.048 | 5,952,000 | 0.045 |
| 01/09/2026 | 0.048 | 76.650 | 966,680,000 | 30,704,000 | 20.469 | 478,464,000 | 0.050 | 483,800,000 | 0.050 |
| 31/08/2026 | 0.056 | 78.900 | 645,704,000 | 25,368,000 | 16.912 | 316,720,000 | 0.053 | 321,160,000 | 0.053 |
| 28/08/2026 | 0.055 | 77.500 | 617,344,000 | 20,928,000 | 13.952 | 302,280,000 | 0.054 | 309,672,000 | 0.054 |
| 27/08/2026 | 0.055 | 77.500 | 305,960,000 | 13,536,000 | 9.024 | 148,968,000 | 0.056 | 154,880,000 | 0.056 |
| 26/08/2026 | 0.060 | 78.050 | 7,480,000 | 7,624,000 | 5.083 | 3,544,000 | 0.063 | 3,144,000 | 0.062 |
| 25/08/2026 | 0.057 | 77.200 | 673,872,000 | 8,024,000 | 5.349 | 331,968,000 | 0.058 | 338,864,000 | 0.058 |
| 24/08/2026 | 0.081 | 82.700 | 1,760,000 | 1,128,000 | 0.752 | 432,000 | 0.082 | 1,232,000 | 0.080 |
| 21/08/2026 | 0.096 | 85.000 | 0 | 328,000 | 0.219 | ||||
| 20/08/2026 | 0.102 | 85.850 | 0 | 328,000 | 0.219 | ||||
| 19/08/2026 | 0.109 | 87.050 | 520,000 | 328,000 | 0.219 | 160,000 | 0.114 | 360,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
