15547 港鐵摩利六二購Ａ (認購證)
按盤價 
0.073 -0.004 (-5.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.073 | 30.100 | 890,000 | ||||||
| 23/12/2025 | 0.077 | 30.160 | 0 | 565,000 | 0.831 | ||||
| 22/12/2025 | 0.070 | 29.880 | 840,000 | 565,000 | 0.831 | 420,000 | 0.072 | 420,000 | 0.073 |
| 19/12/2025 | 0.082 | 30.020 | 600,000 | 565,000 | 0.831 | 300,000 | 0.073 | 300,000 | 0.070 |
| 18/12/2025 | 0.077 | 29.960 | 1,070,000 | 565,000 | 0.831 | 535,000 | 0.076 | 535,000 | 0.074 |
| 17/12/2025 | 0.070 | 29.720 | 2,000,000 | 565,000 | 0.831 | 2,000,000 | 0.073 | ||
| 16/12/2025 | 0.084 | 29.920 | 600,000 | 2,565,000 | 3.772 | 300,000 | 0.088 | 300,000 | 0.088 |
| 15/12/2025 | 0.100 | 30.320 | 1,200,000 | 2,565,000 | 3.772 | 600,000 | 0.104 | 600,000 | 0.105 |
| 12/12/2025 | 0.130 | 30.860 | 880,000 | 2,565,000 | 3.772 | 440,000 | 0.128 | 440,000 | 0.127 |
| 11/12/2025 | 0.104 | 30.340 | 200,000 | 2,565,000 | 3.772 | 100,000 | 0.109 | 100,000 | 0.108 |
| 10/12/2025 | 0.108 | 30.360 | 240,000 | 2,565,000 | 3.772 | 120,000 | 0.093 | 120,000 | 0.094 |
| 09/12/2025 | 0.099 | 30.180 | 800,000 | 2,565,000 | 3.772 | 400,000 | 0.098 | 400,000 | 0.098 |
| 08/12/2025 | 0.112 | 30.320 | 480,000 | 2,565,000 | 3.772 | 240,000 | 0.118 | 240,000 | 0.118 |
| 05/12/2025 | 0.150 | 31.060 | 2,960,000 | 2,565,000 | 3.772 | 1,480,000 | 0.152 | 1,480,000 | 0.153 |
| 04/12/2025 | 0.169 | 31.320 | 880,000 | 2,565,000 | 3.772 | 440,000 | 0.162 | 440,000 | 0.158 |
| 03/12/2025 | 0.193 | 31.720 | 0 | 2,565,000 | 3.772 | ||||
| 02/12/2025 | 0.220 | 32.060 | 1,400,000 | 2,565,000 | 3.772 | 720,000 | 0.222 | 680,000 | 0.218 |
| 01/12/2025 | 0.173 | 31.340 | 170,000 | 2,605,000 | 3.831 | 110,000 | 0.158 | 60,000 | 0.160 |
| 28/11/2025 | 0.154 | 30.880 | 50,000 | 2,655,000 | 3.904 | 50,000 | 0.154 | ||
| 27/11/2025 | 0.180 | 31.320 | 580,000 | 2,705,000 | 3.978 | 300,000 | 0.177 | 280,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
