日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.015 | 64.350 | 0 | ||||||
27/06/2024 | 0.015 | 64.600 | 0 | 3,890,000 | 9.725 | ||||
26/06/2024 | 0.015 | 66.300 | 0 | 3,890,000 | 9.725 | ||||
25/06/2024 | 0.015 | 67.450 | 0 | 3,890,000 | 9.725 | ||||
24/06/2024 | 0.015 | 67.050 | 0 | 3,890,000 | 9.725 | ||||
21/06/2024 | 0.015 | 66.300 | 0 | 3,890,000 | 9.725 | ||||
20/06/2024 | 0.015 | 68.200 | 0 | 3,890,000 | 9.725 | ||||
19/06/2024 | 0.015 | 68.300 | 0 | 3,890,000 | 9.725 | ||||
18/06/2024 | 0.015 | 66.650 | 0 | 3,890,000 | 9.725 | ||||
17/06/2024 | 0.015 | 66.750 | 0 | 3,890,000 | 9.725 | ||||
14/06/2024 | 0.015 | 69.150 | 0 | 3,890,000 | 9.725 | ||||
13/06/2024 | 0.015 | 69.350 | 0 | 3,890,000 | 9.725 | ||||
12/06/2024 | 0.015 | 66.400 | 0 | 3,890,000 | 9.725 | ||||
11/06/2024 | 0.015 | 67.650 | 0 | 3,890,000 | 9.725 | ||||
07/06/2024 | 0.015 | 70.700 | 0 | 3,890,000 | 9.725 | ||||
06/06/2024 | 0.015 | 72.400 | 0 | 3,890,000 | 9.725 | ||||
05/06/2024 | 0.015 | 72.100 | 0 | 3,890,000 | 9.725 | ||||
04/06/2024 | 0.015 | 70.690 | 0 | 3,890,000 | 9.725 | ||||
03/06/2024 | 0.015 | 70.290 | 0 | 3,890,000 | 9.725 | ||||
31/05/2024 | 0.015 | 69.390 | 0 | 3,890,000 | 9.725 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF