15792 小米法興六九購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.018 | 35.200 | 7,200,000 | 76,790,000 | 30.716 | 6,680,000 | 0.019 | 520,000 | 0.018 |
| 06/02/2026 | 0.019 | 35.180 | 30,970,000 | 82,950,000 | 33.180 | 18,000,000 | 0.019 | 11,830,000 | 0.019 |
| 05/02/2026 | 0.019 | 34.920 | 12,060,000 | 89,120,000 | 35.648 | 9,760,000 | 0.017 | 2,200,000 | 0.016 |
| 04/02/2026 | 0.017 | 33.960 | 0 | 96,680,000 | 38.672 | ||||
| 03/02/2026 | 0.018 | 34.600 | 240,000 | 96,680,000 | 38.672 | 10,000 | 0.018 | ||
| 02/02/2026 | 0.019 | 35.060 | 13,510,000 | 96,670,000 | 38.668 | 3,140,000 | 0.018 | 9,770,000 | 0.017 |
| 30/01/2026 | 0.020 | 35.500 | 2,650,000 | 90,040,000 | 36.016 | 1,690,000 | 0.021 | 960,000 | 0.020 |
| 29/01/2026 | 0.022 | 36.620 | 2,710,000 | 90,770,000 | 36.308 | 640,000 | 0.024 | 1,920,000 | 0.023 |
| 28/01/2026 | 0.021 | 36.320 | 280,000 | 89,490,000 | 35.796 | 200,000 | 0.021 | ||
| 27/01/2026 | 0.020 | 35.560 | 1,360,000 | 89,690,000 | 35.876 | 1,010,000 | 0.019 | ||
| 26/01/2026 | 0.019 | 35.220 | 1,970,000 | 90,700,000 | 36.280 | 480,000 | 0.019 | 490,000 | 0.019 |
| 23/01/2026 | 0.021 | 36.240 | 8,380,000 | 90,690,000 | 36.276 | 2,300,000 | 0.020 | 5,350,000 | 0.021 |
| 22/01/2026 | 0.018 | 35.240 | 2,050,000 | 87,640,000 | 35.056 | 300,000 | 0.018 | 1,750,000 | 0.019 |
| 21/01/2026 | 0.020 | 35.420 | 17,840,000 | 86,190,000 | 34.476 | 14,870,000 | 0.019 | 2,970,000 | 0.019 |
| 20/01/2026 | 0.020 | 35.480 | 18,760,000 | 98,090,000 | 39.236 | 5,860,000 | 0.022 | 11,420,000 | 0.021 |
| 19/01/2026 | 0.023 | 36.480 | 1,350,000 | 92,530,000 | 37.012 | 1,150,000 | 0.023 | 200,000 | 0.024 |
| 16/01/2026 | 0.025 | 37.100 | 2,890,000 | 93,480,000 | 37.392 | 2,320,000 | 0.025 | 420,000 | 0.027 |
| 15/01/2026 | 0.029 | 37.860 | 8,530,000 | 95,380,000 | 38.152 | 5,970,000 | 0.030 | 2,560,000 | 0.029 |
| 14/01/2026 | 0.029 | 37.780 | 6,880,000 | 98,790,000 | 39.516 | 1,990,000 | 0.029 | 4,890,000 | 0.028 |
| 13/01/2026 | 0.030 | 37.980 | 16,610,000 | 95,890,000 | 38.356 | 6,500,000 | 0.031 | 9,950,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
