15793 阿里中銀七三購Ｄ (認購證)
按盤價 
0.064 +0.005 (+8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.059 | 105.900 | 340,000 | 38,350,000 | 54.786 | 160,000 | 0.059 | ||
| 11/09/2026 | 0.065 | 107.500 | 1,720,000 | 38,190,000 | 54.557 | ||||
| 10/09/2026 | 0.066 | 106.900 | 700,000 | 38,190,000 | 54.557 | 330,000 | 0.066 | ||
| 09/09/2026 | 0.075 | 109.800 | 160,000 | 37,860,000 | 54.086 | ||||
| 08/09/2026 | 0.073 | 109.500 | 30,000 | 37,860,000 | 54.086 | 20,000 | 0.072 | ||
| 07/09/2026 | 0.075 | 109.600 | 1,650,000 | 37,840,000 | 54.057 | 1,530,000 | 0.076 | ||
| 04/09/2026 | 0.076 | 110.100 | 1,530,000 | 36,310,000 | 51.871 | ||||
| 03/09/2026 | 0.066 | 107.500 | 1,030,000 | 36,310,000 | 51.871 | 840,000 | 0.067 | ||
| 02/09/2026 | 0.077 | 109.900 | 1,520,000 | 35,470,000 | 50.671 | 460,000 | 0.073 | ||
| 01/09/2026 | 0.080 | 110.400 | 13,280,000 | 35,930,000 | 51.329 | 6,270,000 | 0.079 | ||
| 31/08/2026 | 0.095 | 114.200 | 1,260,000 | 29,660,000 | 42.371 | 750,000 | 0.090 | ||
| 28/08/2026 | 0.094 | 113.900 | 3,070,000 | 28,910,000 | 41.300 | 430,000 | 0.093 | ||
| 27/08/2026 | 0.103 | 115.500 | 6,070,000 | 28,480,000 | 40.686 | 4,270,000 | 0.101 | ||
| 26/08/2026 | 0.104 | 116.600 | 3,340,000 | 24,210,000 | 34.586 | 240,000 | 0.104 | ||
| 25/08/2026 | 0.094 | 114.200 | 90,660,000 | 24,450,000 | 34.929 | 38,040,000 | 0.093 | 43,990,000 | 0.093 |
| 24/08/2026 | 0.090 | 112.500 | 311,970,000 | 18,500,000 | 26.429 | 143,710,000 | 0.090 | 159,680,000 | 0.089 |
| 21/08/2026 | 0.139 | 123.000 | 4,130,000 | 2,530,000 | 3.614 | 2,510,000 | 0.146 | 1,270,000 | 0.149 |
| 20/08/2026 | 0.164 | 126.200 | 14,250,000 | 3,770,000 | 5.386 | 5,350,000 | 0.160 | 6,620,000 | 0.158 |
| 19/08/2026 | 0.152 | 124.200 | 9,490,000 | 2,500,000 | 3.571 | 4,590,000 | 0.155 | 3,550,000 | 0.153 |
| 18/08/2026 | 0.168 | 126.700 | 154,050,000 | 3,540,000 | 5.057 | 73,710,000 | 0.143 | 74,540,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
