15872 寧德瑞銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 507.000 | 0 | 1,400,000 | 0.930 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 1,400,000 | 0.930 | ||||
| 16/09/2026 | 0.010 | 501.000 | 0 | 1,400,000 | 0.930 | ||||
| 15/09/2026 | 0.010 | 516.000 | 0 | 1,400,000 | 0.930 | ||||
| 14/09/2026 | 0.010 | 549.000 | 0 | 1,400,000 | 0.930 | ||||
| 11/09/2026 | 0.010 | 547.500 | 0 | 1,400,000 | 0.930 | ||||
| 10/09/2026 | 0.017 | 561.500 | 0 | 1,400,000 | 0.930 | ||||
| 09/09/2026 | 0.017 | 562.000 | 0 | 1,400,000 | 0.930 | ||||
| 08/09/2026 | 0.017 | 562.000 | 0 | 1,400,000 | 0.930 | ||||
| 07/09/2026 | 0.017 | 572.500 | 0 | 1,400,000 | 0.930 | ||||
| 04/09/2026 | 0.017 | 574.500 | 0 | 1,400,000 | 0.930 | ||||
| 03/09/2026 | 0.018 | 567.500 | 0 | 1,400,000 | 0.930 | ||||
| 02/09/2026 | 0.018 | 564.500 | 0 | 1,400,000 | 0.930 | ||||
| 01/09/2026 | 0.018 | 592.000 | 900,000 | 1,400,000 | 0.930 | 450,000 | 0.019 | 450,000 | 0.020 |
| 31/08/2026 | 0.023 | 599.500 | 965,000 | 1,400,000 | 0.930 | 780,000 | 0.023 | 185,000 | 0.019 |
| 28/08/2026 | 0.039 | 616.500 | 2,000,000 | 1,995,000 | 1.330 | 450,000 | 0.036 | 550,000 | 0.036 |
| 27/08/2026 | 0.039 | 613.500 | 5,580,000 | 1,895,000 | 1.260 | 1,540,000 | 0.037 | 1,045,000 | 0.039 |
| 26/08/2026 | 0.046 | 618.000 | 4,980,000 | 2,390,000 | 1.590 | 1,990,000 | 0.055 | 1,990,000 | 0.051 |
| 25/08/2026 | 0.050 | 621.000 | 3,295,000 | 2,390,000 | 1.590 | 595,000 | 0.056 | 1,100,000 | 0.054 |
| 24/08/2026 | 0.071 | 638.500 | 500,000 | 1,885,000 | 1.260 | 500,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
